Beurs gesloten -
Japan Exchange
08:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.035
JPY
|
+5,50%
|
|
+0,68%
|
0,00%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1031 ¥
|
1004 ¥
|
981 ¥
|
1035 ¥
|
Volume |
31 200 |
14 300 |
34 600 |
51 200 |
Variatie |
+3,20%
|
-2,62%
|
-2,29%
|
+5,50%
|
Opening |
1,002.00 |
1,030.00 |
1,018.00 |
980.00 |
Hoger |
1,040.00 |
1,031.00 |
1,020.00 |
1,050.00 |
Lager |
996.00 |
1,004.00 |
981.00 |
976.00 |
Gem. dagvolume (20 daags)
52 880
Gem. dagvolume (20 daags) JPY
54 730 800.00
Gem. dagvolume (20 daags) USD
348 908.85
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (JPY)
2 529 944 157
Marktkapitalisatie (USD)
16 128 394
Omzet / Werknemer (JPY)
48 885 714
Omzet / Werknemer (USD)
311 646
Vrij verhandelbaar
26.96 %
Marktkap. free float (JPY)
891 701 629
Marktkap. free float (USD)
5 684 598
Dagvolume/totaal vrij verhandelbaar (%)
2.16%
Voortschrijdend gemiddelde 5 dagen
1 010.00
Voortschrijdend gemiddelde 20 dagen
1 104.70
Voortschrijdend gemiddelde 50 dagen
1 035.72
Koersspreiding / (MMA5) -2,42% Koersspreiding / (MMA20) +6,73% Koersspreiding / (MMA50) +0,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,50% | +0,68% |
-
|
-
| 16,13 mln. | | | -0,16% | +2,10% | +12,71% | +31,07% | 3.150 mld. | | | -0,42% | +1,90% | +10,98% | +31,27% | 87,56 mld. | | | -0,45% | +2,83% | +8,10% | +32,34% | 80,72 mld. | | | -1,38% | +0,19% | -16,04% | -9,90% | 52,81 mld. | | | -2,02% | +7,52% | +35,76% | +58,68% | 51,91 mld. | | | -3,11% | +1,50% | +30,86% | +27,84% | 46,06 mld. | | | -0,06% | +4,14% | -31,32% | -4,66% | 42,52 mld. | | | +0,65% | +7,33% | +78,94% | +18,86% | 41,62 mld. | | | -0,54% | +2,75% | +2,37% | +24,59% | 28,24 mld. | | | -0,03% | +5,98% | -22,07% | -7,79% | 22,8 mld. | | | +0,09% | +0,31% | +15,24% | +24,08% | 20,46 mld. | | | -0,43% | +2,45% | -12,61% | -5,50% | 19,43 mld. | | | -12,34% | -9,93% | -8,45% | +15,02% | 16,83 mld. | | | -2,81% | -0,09% | -18,23% | -42,54% | 16,49 mld. | | | +0,87% | +1,15% | -2,61% | +3,21% | 16,1 mld. | Gemiddelde | -0,20% | +1,79% | +5,58% | +13,11% | | Gewogen gemiddelde per kap. | -0,18% | +2,07% | +12,24% | +29,27% | |
47f5bd0c48700631d14e.s5z--tP-_hHWrfwTsuj7hzSxWagsGdwfZwOawatHuo0.w_XTy7qkuHOv-45bhIqM9XLuFMkec-tbFUz0mZMs3_TXycfMpNOTJ7fXxA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.035
|
1 000 |
51 200 |
07:58:51 |
1.036
|
100 |
50 200 |
07:58:51 |
1.036
|
100 |
50 100 |
07:58:18 |
1.036
|
100 |
50 000 |
07:56:39 |
1.037
|
100 |
49 900 |
07:55:21 |
1.037
|
200 |
49 800 |
07:55:21 |
1.038
|
100 |
49 600 |
07:52:03 |
1.038
|
100 |
49 500 |
07:49:06 |
1.038
|
100 |
49 400 |
07:48:02 |
1.038
|
100 |
49 300 |
Meer grafieken
|