Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,71
USD
|
-0,38%
|
|
+0,50%
|
-11,19%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
53.69 $
|
53.66 $
|
52.91 $
|
52.71 $
|
Volume |
17 169 |
34 451 |
29 361 |
27 131 |
Variatie |
+1,55%
|
-0,06%
|
-1,40%
|
-0,38%
|
Opening |
52.96 |
53.12 |
53.21 |
52.77 |
Hoger |
53.92 |
53.90 |
53.21 |
53.29 |
Lager |
52.88 |
52.85 |
52.35 |
52.31 |
Gem. dagvolume (20 daags)
25 266
Gem. dagvolume (20 daags) USD
1 331 770.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
616 673 054
Omzet / Werknemer (USD)
218 055
Vrij verhandelbaar
73.34 %
Marktkap. free float (USD)
452 251 483
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
53.17
Voortschrijdend gemiddelde 20 dagen
52.11
Voortschrijdend gemiddelde 50 dagen
51.88
Voortschrijdend gemiddelde 100 dagen
53.89
Koersspreiding / (MMA5) +0,87% Koersspreiding / (MMA20) -1,14% Koersspreiding / (MMA50) -1,57% Koersspreiding / (MMA100) +2,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,38% | +0,50% | -11,19% | +3,39% | 617 mln. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,28% | +2,09% | +9,07% | +18,55% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +22,65% | |
2ab.gqTz4geI_2hnDuMWnWAlHq3l3yIhwX7pDuxFKYEeq1o.1Misg3HPxyoXWIlO0Sx0d9zQnndnoi7dfqcSecxfxw_Y6re7VN6wXxFGsg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
52,71
|
3 459 |
13 653 |
21:59:53 |
52,66
|
100 |
10 194 |
21:59:53 |
52,66
|
130 |
10 094 |
21:59:50 |
52,6
|
101 |
9 964 |
21:59:27 |
52,6
|
100 |
9 863 |
21:59:27 |
52,6
|
100 |
9 763 |
21:59:24 |
52,61
|
100 |
9 663 |
21:59:05 |
52,64
|
200 |
9 563 |
21:53:26 |
52,79
|
100 |
9 363 |
21:51:54 |
52,7
|
136 |
9 263 |
Meer grafieken
|