Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,53
USD
|
+0,84%
|
|
+0,66%
|
+11,68%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.39 $
|
27.08 $
|
27.41 $
|
27.3 $
|
27,53
$
|
Volume |
2 042 928 |
1 943 468 |
2 308 106 |
1 815 634 |
2 320 414 |
Variatie |
+0,15%
|
-1,13%
|
+1,22%
|
-0,40%
|
+0,84%
|
Opening |
27.35 |
27.24 |
27.09 |
27.19 |
27,37
|
Hoger |
27.62 |
27.42 |
27.47 |
27.38 |
27,74
|
Lager |
26.94 |
27.06 |
26.87 |
27.07 |
27,21
|
Geschat dagvolume
2 320 414
Gem. dagvolume (20 daags)
2 211 572
Gem. dagvolume (20 daags) USD
60 884 577.16
Recordvolume 1
53 234 598
Recordvolume 2
26 138 790
Recordvolume 3
24 822 320
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 355 268 112
Omzet (USD)
9 428 000 000
Omzet / Werknemer (USD)
401 191
Vrij verhandelbaar
98.64 %
Marktkap. free float (USD)
8 274 890 060
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
27.31
Voortschrijdend gemiddelde 20 dagen
28.13
Voortschrijdend gemiddelde 50 dagen
27.22
Voortschrijdend gemiddelde 100 dagen
26.07
Koersspreiding / (MMA5) -0,81% Koersspreiding / (MMA20) +2,16% Koersspreiding / (MMA50) -1,11% Koersspreiding / (MMA100) -5,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,84% | +0,66% | +11,68% | +15,14% | 8,36 mld. | | | +0,93% | -3,91% | +6,10% | +30,86% | 15,26 mld. | | | +0,94% | -1,54% | +13,80% | +62,43% | 12,03 mld. | | | +0,92% | -4,35% | -6,42% | -2,11% | 11,64 mld. | | | +0,33% | -2,06% | +11,37% | +22,28% | 11,06 mld. | | | +0,12% | +2,29% | +1,48% | +13,99% | 10,71 mld. | | | +1,07% | +9,59% | -10,81% | +8,92% | 8,22 mld. | | | 0,00% | -14,91% | +10,64% | +8,42% | 5,86 mld. | | | +0,59% | -1,05% | +1,15% | -4,99% | 5,52 mld. | | | -3,73% | -5,88% | +5,22% | +26,78% | 4,94 mld. | | | -0,50% | +1,01% | -1,82% | +8,06% | 4,07 mld. | | | -0,77% | +1,57% | -10,42% | -25,43% | 3,77 mld. | | | +3,14% | +6,73% | -4,36% | +4,95% | 3,24 mld. | | | -1,56% | -1,70% | -3,34% | +8,59% | 2,72 mld. | | | +1,79% | -1,89% | -9,95% | -20,17% | 2,4 mld. | | | -0,27% | -7,85% | -11,13% | -6,19% | 2,08 mld. | Gemiddelde | +0,21% | -1,61% | +0,20% | +9,47% | | Gewogen gemiddelde per kap. | +0,42% | -1,60% | +2,79% | +16,65% | |
141846be62e74b9674.cQYC5oOIP05tDbqc5MoiTPy3IW_nvqF82LWQyuj7RF8.RXQ3rtu8XTkjPPmooqdEJqXieBuRztQ26u3h-6XJIzVDM02B4ttGCT1l_w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
27,53
|
217 528 |
1 855 081 |
21:59:59 |
27,53
|
500 |
1 637 553 |
21:59:59 |
27,53
|
300 |
1 637 053 |
21:59:58 |
27,52
|
1 100 |
1 636 753 |
21:59:57 |
27,52
|
402 |
1 635 653 |
21:59:57 |
27,52
|
100 |
1 635 251 |
21:59:57 |
27,52
|
100 |
1 635 151 |
21:59:57 |
27,52
|
102 |
1 635 051 |
21:59:57 |
27,52
|
147 |
1 634 949 |
21:59:56 |
27,52
|
100 |
1 634 802 |
Meer grafieken
|