Beurs gesloten -
Toronto S.E.
22:00:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69,69
CAD
|
+0,11%
|
|
+0,32%
|
-8,64%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
68.05 $
|
68.15 $
|
69.61 $
|
69.69 $
|
Volume |
169 650 |
68 438 |
245 157 |
111 432 |
Variatie |
-1,03%
|
+0,15%
|
+2,14%
|
+0,11%
|
Opening |
68.55 |
68.04 |
68.42 |
70.15 |
Hoger |
69.06 |
68.67 |
70.10 |
70.15 |
Lager |
67.92 |
67.53 |
68.42 |
69.46 |
Geschat dagvolume
111 432
Gem. dagvolume (20 daags)
136 935
Gem. dagvolume (20 daags) CAD
9 543 000.15
Gem. dagvolume (20 daags) USD
6 968 298.71
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (CAD)
4 420 931 668
Marktkapitalisatie (USD)
3 228 164 304
Omzet / Werknemer (CAD)
7 553 623
Omzet / Werknemer (USD)
5 515 656
Voortschrijdend gemiddelde 5 dagen
68.85
Voortschrijdend gemiddelde 20 dagen
71.40
Voortschrijdend gemiddelde 50 dagen
73.49
Voortschrijdend gemiddelde 100 dagen
74.45
Koersspreiding / (MMA5) -1,20% Koersspreiding / (MMA20) +2,46% Koersspreiding / (MMA50) +5,45% Koersspreiding / (MMA100) +6,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | +0,32% | -8,64% | -14,84% | 3,23 mld. | | | +1,30% | +1,76% | -20,56% | -15,21% | 98,04 mld. | | | +2,71% | +5,91% | +28,97% | +68,11% | 40,98 mld. | | | +2,12% | +2,78% | -20,86% | -19,75% | 9,65 mld. | | | +0,85% | +2,53% | -12,90% | -5,49% | 7,68 mld. | | | +1,34% | +2,07% | -25,01% | -22,26% | 6,45 mld. | | | +0,71% | +2,15% | -10,29% | +1,67% | 6,41 mld. | | | +1,24% | +2,72% | -10,29% | -11,60% | 6,25 mld. | | | +0,70% | +4,60% | -9,12% | -2,26% | 6,12 mld. | | | +1,20% | +1,40% | -12,41% | -11,12% | 5,3 mld. | | | +2,01% | +3,31% | +5,90% | +6,46% | 5,19 mld. | | | +1,42% | +2,36% | +2,43% | -8,70% | 5,16 mld. | | | -0,42% | -6,75% | -17,71% | +11,51% | 5,16 mld. | | | -0,74% | 0,00% | -22,41% | -22,86% | 5 mld. | | | -0,23% | -0,08% | -8,26% | -16,52% | 4,13 mld. | | | +0,70% | +6,08% | -6,04% | +4,55% | 3,79 mld. | Gemiddelde | +0,94% | +1,88% | -9,20% | -3,64% | | Gewogen gemiddelde per kap. | +1,42% | +2,54% | -8,18% | +2,86% | |
927f60402a9e8b62d199480ca30406.fbPYQoasssLqe_G2EeS56i934O5Gggm2BEVdK7Zw7wQ.Mvi9FODHhZSpLKL_W9X8hmA-sKl--Hn9TXQXbdlAl2Mp548b6tzcs70Yhg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
69,69
|
100 |
109 500 |
22:00:00 |
69,69
|
800 |
109 400 |
22:00:00 |
69,69
|
100 |
108 600 |
22:00:00 |
69,69
|
100 |
108 500 |
22:00:00 |
69,69
|
100 |
108 400 |
22:00:00 |
69,69
|
100 |
108 300 |
22:00:00 |
69,69
|
100 |
108 200 |
22:00:00 |
69,69
|
100 |
108 100 |
22:00:00 |
69,69
|
200 |
108 000 |
22:00:00 |
69,69
|
200 |
107 800 |
Meer grafieken
|