Real Time
Oslo Bors
13:24:45 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,05
NOK
|
-2,77%
|
|
-4,42%
|
+42,21%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
14.7 kr
|
14.45 kr
|
14.5 kr
|
14.45 kr
|
14,05
kr
|
Volume |
55 112 |
28 238 |
49 138 |
27 568 |
47 457 |
Variatie |
+2,44%
|
-1,70%
|
+0,35%
|
-0,34%
|
-2,77%
|
Opening |
14.95 |
14.00 |
14.80 |
14.75 |
14,35
|
Hoger |
14.95 |
14.70 |
14.80 |
14.90 |
14,35
|
Lager |
14.60 |
14.00 |
14.30 |
14.20 |
13,7
|
Gem. dagvolume (20 daags)
32 398
Gem. dagvolume (20 daags) NOK
455 191.90
Gem. dagvolume (20 daags) USD
42 002.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (NOK)
403 031 688
Marktkapitalisatie (USD)
37 189 346
Vrij verhandelbaar
30.58 %
Marktkap. free float (NOK)
127 207 069
Marktkap. free float (USD)
11 737 905
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
14.49
Voortschrijdend gemiddelde 20 dagen
13.90
Voortschrijdend gemiddelde 50 dagen
12.72
Voortschrijdend gemiddelde 100 dagen
11.59
Koersspreiding / (MMA5) +3,13% Koersspreiding / (MMA20) -1,10% Koersspreiding / (MMA50) -9,50% Koersspreiding / (MMA100) -17,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,77% | -4,42% | +42,21% | +44,55% | 37,19 mln. | | | +1,07% | +2,00% | +0,55% | +20,64% | 15,19 mld. | | | +6,47% | +13,60% | +40,53% | +37,12% | 5,21 mld. | | | -1,98% | +2,29% | -12,89% | -39,92% | 4,79 mld. | | | +1,48% | -0,42% | -9,46% | -20,86% | 4,61 mld. | | | -3,18% | +7,01% | -11,51% | -29,88% | 4,41 mld. | | | -0,16% | -1,11% | +11,09% | +12,91% | 4,22 mld. | | | -2,45% | +1,83% | +12,76% | -18,09% | 3,89 mld. | | | +1,12% | +6,43% | +37,38% | +8,68% | 3,75 mld. | | | -0,33% | +0,90% | -3,02% | +53,72% | 3,21 mld. | | | +2,10% | -3,51% | -2,80% | +39,64% | 3,19 mld. | | | +1,21% | -3,43% | -13,80% | -7,94% | 2,64 mld. | | | 0,00% | +0,63% | +1,69% | 0,00% | 2,58 mld. | | | -1,39% | +0,97% | +21,77% | +53,56% | 2,17 mld. | | | +6,36% | +11,38% | -8,79% | -33,44% | 2,09 mld. | | | -1,16% | +1,24% | +10,47% | +35,34% | 2,08 mld. | Gemiddelde | +0,40% | +2,09% | +7,26% | +9,75% | | Gewogen gemiddelde per kap. | +0,69% | +2,20% | +4,70% | +7,85% | |
d1276d2b0560b86c579d272.ttdI0bmVYF9v9QfZPHI-0SeIg9SrtTVUhBXAR_Gz7VU.878YuOmnAjMmp0mhRRR5_HTg1Jfy3Gx59nivI8Dkny2DgDyz-tsNFjqbPw Datum | Koers | Volume | Dagvolume |
---|
13:24:45 |
14,05
|
2 386 |
47 457 |
13:21:09 |
14,05
|
2 898 |
45 071 |
13:07:33 |
14
|
28 |
42 173 |
13:07:33 |
14
|
1 000 |
42 145 |
12:55:12 |
13,95
|
474 |
41 145 |
12:55:12 |
13,95
|
26 |
40 671 |
12:55:12 |
13,95
|
500 |
40 645 |
12:11:06 |
13,9
|
2 082 |
40 145 |
12:11:06 |
13,9
|
2 330 |
38 063 |
12:11:06 |
13,85
|
40 |
35 733 |
Meer grafieken
|