Vertraagde tijd
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
102.700
JPY
|
+1,88%
|
|
+2,39%
|
-6,21%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
100500 ¥
|
100300 ¥
|
100000 ¥
|
100800 ¥
|
102.700
¥
|
Volume |
2 325 |
2 993 |
1 448 |
1 693 |
6 772 |
Variatie |
+0,20%
|
-0,20%
|
-0,30%
|
+0,80%
|
+1,88%
|
Opening |
99,800.00 |
100,100.00 |
100,800.00 |
100,300.00 |
101.500
|
Hoger |
101,200.00 |
101,000.00 |
100,800.00 |
100,900.00 |
103.300
|
Lager |
99,800.00 |
100,100.00 |
100,000.00 |
100,100.00 |
101.500
|
Gem. dagvolume (20 daags)
2 601
Gem. dagvolume (20 daags) JPY
267 122 700.00
Gem. dagvolume (20 daags) USD
1 670 585.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
103 201 976 655
Marktkapitalisatie (USD)
645 425 162
Omzet (JPY)
11 916 100 000
Vrij verhandelbaar
95.09 %
Marktkap. free float (JPY)
98 139 679 087
Marktkap. free float (USD)
613 765 553
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
100 380.00
Voortschrijdend gemiddelde 20 dagen
100 370.00
Voortschrijdend gemiddelde 50 dagen
103 548.00
Voortschrijdend gemiddelde 100 dagen
105 799.00
Koersspreiding / (MMA5) -2,26% Koersspreiding / (MMA20) -2,27% Koersspreiding / (MMA50) +0,83% Koersspreiding / (MMA100) +3,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,88% | +2,39% | -6,21% | -6,21% | 645 mln. | | | -0,77% | -0,55% | -12,06% | +19,83% | 9,69 mld. | | | -0,84% | +1,20% | -3,44% | +2,97% | 6,34 mld. | | | -1,74% | +3,36% | -11,98% | -11,29% | 4,9 mld. | | | 0,00% | +1,18% | -11,82% | -6,02% | 4,59 mld. | | | -1,18% | +0,76% | -1,24% | -3,90% | 4,1 mld. | | | -2,61% | -4,04% | +7,62% | +19,05% | 4,02 mld. | | | -1,96% | -1,35% | -20,93% | +12,46% | 3,7 mld. | | | -0,36% | -2,96% | +23,27% | +136,43% | 3,61 mld. | | | +1,01% | -8,93% | -15,88% | +1,85% | 3,11 mld. | | | -0,91% | 0,00% | -2,09% | +2,50% | 3,04 mld. | | | -0,52% | +0,61% | -3,36% | +8,26% | 2,78 mld. | | | -2,28% | -1,57% | +12,24% | +21,38% | 2,73 mld. | | | +0,34% | -1,41% | +3,62% | +11,25% | 2,37 mld. | | | -0,94% | 0,00% | -13,82% | -16,54% | 2,28 mld. | | | -1,33% | -0,30% | -7,59% | +17,75% | 2,24 mld. | Gemiddelde | -0,70% | -0,07% | -3,98% | +13,11% | | Gewogen gemiddelde per kap. | -0,89% | +0,32% | -4,90% | +14,07% | |
37b90c5ac245b7c6d083ed367d0fe.3MDpNSLaO9Qsvmj8i4m1t7h5G3_8HgySNzqoXuRXuPA.n-2EXneTYaNtzQOPu-Lx3s4jdkyScEDCRnieCJQRyqmmobEGcrBxk3_PDw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
102.700
|
1 021 |
6 772 |
07:59:59 |
102.800
|
3 |
5 751 |
07:59:58 |
102.900
|
1 |
5 748 |
07:59:45 |
102.900
|
1 |
5 747 |
07:59:31 |
103.000
|
3 |
5 746 |
07:59:31 |
103.000
|
3 |
5 743 |
07:59:31 |
102.900
|
1 |
5 740 |
07:59:31 |
103.000
|
1 |
5 739 |
07:59:28 |
102.900
|
1 |
5 738 |
07:59:28 |
102.900
|
1 |
5 737 |
Meer grafieken
|