Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
508
JPY
|
+2,01%
|
|
-1,17%
|
-8,47%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
505 ¥
|
506 ¥
|
498 ¥
|
508 ¥
|
508
¥
|
Volume |
6 900 |
12 800 |
11 100 |
10 300 |
10 300 |
Variatie |
-1,37%
|
+0,20%
|
-1,58%
|
+2,01%
|
+2,01%
|
Opening |
512.00 |
505.00 |
501.00 |
499.00 |
499
|
Hoger |
518.00 |
514.00 |
506.00 |
511.00 |
511
|
Lager |
505.00 |
502.00 |
496.00 |
491.00 |
491
|
Gem. dagvolume (20 daags)
33 443
Gem. dagvolume (20 daags) JPY
16 989 044.00
Gem. dagvolume (20 daags) USD
107 846.45
Recordvolume 1
13 957 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
26 085 215
Marktkapitalisatie (USD)
26 085 215
Vrij verhandelbaar
30.54 %
Marktkap. free float (JPY)
7 977 395
Marktkap. free float (USD)
7 977 395
Dagvolume/totaal vrij verhandelbaar (%)
65.13%
Voortschrijdend gemiddelde 5 dagen
507.00
Voortschrijdend gemiddelde 20 dagen
510.95
Voortschrijdend gemiddelde 50 dagen
533.98
Voortschrijdend gemiddelde 100 dagen
562.05
Koersspreiding / (MMA5) -0,20% Koersspreiding / (MMA20) +0,58% Koersspreiding / (MMA50) +5,11% Koersspreiding / (MMA100) +10,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,01% | -1,17% | -8,47% | -12,11% | 26,09 mln. | | | -0,29% | -0,57% | +23,63% | +41,95% | 27,92 mld. | | | -1,64% | +0,17% | +9,10% | +2,39% | 18,78 mld. | | | -7,28% | -6,88% | +2,85% | +0,93% | 13,98 mld. | | | -1,61% | -0,27% | -5,32% | -14,51% | 11,86 mld. | | | -1,10% | +1,46% | +7,33% | -11,26% | 11 mld. | | | -1,31% | -0,10% | +7,80% | -1,11% | 4,54 mld. | | | -1,85% | +3,67% | -11,04% | +20,94% | 3,87 mld. | | | +0,96% | +1,94% | +36,33% | -7,65% | 3,42 mld. | | | -3,82% | -4,10% | +11,82% | -16,20% | 3,32 mld. | | | -0,20% | +3,40% | -8,84% | -12,58% | 3,1 mld. | | | -0,47% | +0,08% | +10,84% | +28,31% | 2,92 mld. | | | -2,62% | -0,76% | +39,57% | +13,78% | 2,04 mld. | | | -1,51% | +9,03% | -9,44% | +49,54% | 1,92 mld. | | | -0,38% | -0,51% | +6,61% | +28,30% | 1,75 mld. | | | -1,79% | +1,31% | -32,63% | -39,22% | 1,56 mld. | Gemiddelde | -1,37% | +2,31% | +5,01% | +4,47% | | Gewogen gemiddelde per kap. | -1,81% | +1,27% | +9,56% | +9,67% | |
cc4f15297c21ee4ba4e3afb605.mctH2Culu5Bg_62aw1dbMZhJblScbVjJsVPYjjYhcD0.2PwynE3i9_orqJ_5lxoQAKElNmKxPBe--mWQ0XRCRQ_7u3GhUdPc3hO-2g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
508
|
100 |
10 300 |
07:42:41 |
508
|
100 |
10 200 |
07:42:32 |
510
|
400 |
10 100 |
06:44:44 |
511
|
100 |
9 700 |
06:40:29 |
510
|
200 |
9 600 |
06:13:59 |
506
|
200 |
9 400 |
05:59:41 |
508
|
100 |
9 200 |
05:59:38 |
507
|
200 |
9 100 |
05:59:38 |
507
|
400 |
8 900 |
05:58:30 |
506
|
500 |
8 500 |
Meer grafieken
|