slotkoers
Korea S.E.
00:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20.200
KRW
|
-1,46%
|
|
-6,91%
|
-19,20%
|
1 week | -6,91% | | | Lopende maand | -4,27% | | |
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
21100 ₩
|
21100 ₩
|
20500 ₩
|
20500 ₩
|
20200 ₩
|
Volume |
100 |
0 |
100 |
0 |
0 |
Variatie |
-2,76%
|
0,00%
|
-2,84%
|
0,00%
|
-1,46%
|
Opening |
21,100.00 |
21,100.00 |
20,500.00 |
20,500.00 |
20,200.00 |
Hoger |
21,100.00 |
21,100.00 |
20,500.00 |
20,500.00 |
20,200.00 |
Lager |
21,100.00 |
21,100.00 |
20,500.00 |
20,500.00 |
20,200.00 |
Gem. dagvolume (20 daags)
47
Gem. dagvolume (20 daags) KRW
949 400.00
Gem. dagvolume (20 daags) USD
688.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
13 131 189
Marktkapitalisatie (USD)
13 131 189
Vrij verhandelbaar
6.58 %
Marktkap. free float (KRW)
864 470
Marktkap. free float (USD)
864 470
Dagvolume/totaal vrij verhandelbaar (%)
7.23%
Voortschrijdend gemiddelde 5 dagen
20 680.00
Koersspreiding / (MMA5) +2,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,46% | -6,91% | -19,20% |
-
| 13,13 mln. | | | +0,34% | +4,30% | -9,28% | -3,09% | 62,97 mld. | | | -1,12% | -0,88% | +1,34% | +45,77% | 59,52 mld. | | | +2,75% | -4,49% | +17,98% | +30,09% | 37,27 mld. | | | -0,55% | -0,55% | +12,89% | -6,06% | 31,26 mld. | | | +0,62% | +2,03% | +12,78% | +26,84% | 29,21 mld. | | | -0,61% | +0,78% | +14,26% | -16,69% | 20,86 mld. | | | -0,65% | +1,64% | +17,66% | +25,62% | 20,12 mld. | | | +3,99% | +0,70% | +72,26% | +101,38% | 17,44 mld. | | | -0,21% | +0,42% | +37,36% | +8,39% | 17,41 mld. | | | -0,92% | +1,18% | +12,61% | -16,14% | 15,2 mld. | | | +0,78% | +1,02% | +52,16% | +56,52% | 14,11 mld. | | | -1,23% | +3,31% | +14,93% | -4,10% | 13,48 mld. | | | +1,39% | +5,13% | -8,06% | +1,95% | 12,63 mld. | | | +1,55% | -1,83% | -5,91% | +1,46% | 11,84 mld. | | | +0,23% | -3,10% | -3,44% | +28,75% | 11,37 mld. | Gemiddelde | +0,31% | -0,13% | +13,77% | +18,71% | | Gewogen gemiddelde per kap. | +0,31% | +0,31% | +11,80% | +19,20% | |
Meer grafieken
|