Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.180
JPY
|
-0,42%
|
|
-1,01%
|
-35,02%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1192 ¥
|
1191 ¥
|
1185 ¥
|
1180 ¥
|
Volume |
289 200 |
242 400 |
216 100 |
206 900 |
Variatie |
-1,24%
|
-0,08%
|
-0,50%
|
-0,42%
|
Opening |
1,190.00 |
1,214.00 |
1,169.00 |
1,190.00 |
Hoger |
1,197.00 |
1,215.00 |
1,205.00 |
1,205.00 |
Lager |
1,159.00 |
1,179.00 |
1,162.00 |
1,173.00 |
Geschat dagvolume
206 900
Gem. dagvolume (20 daags)
245 354
Gem. dagvolume (20 daags) JPY
289 517 720.00
Gem. dagvolume (20 daags) USD
1 891 708.78
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
34 767 622 743
Marktkapitalisatie (USD)
227 171 647
Omzet (JPY)
7 226 000 000
Omzet / Werknemer (JPY)
22 867 089
Omzet / Werknemer (USD)
149 414
Vrij verhandelbaar
60.46 %
Marktkap. free float (JPY)
20 993 988 092
Marktkap. free float (USD)
137 174 718
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
1 191.00
Voortschrijdend gemiddelde 20 dagen
1 254.20
Voortschrijdend gemiddelde 50 dagen
1 327.12
Voortschrijdend gemiddelde 100 dagen
1 497.71
Koersspreiding / (MMA5) +0,93% Koersspreiding / (MMA20) +6,29% Koersspreiding / (MMA50) +12,47% Koersspreiding / (MMA100) +26,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | -1,01% | -35,02% | -48,47% | 227 mln. | | | +1,11% | +4,59% | +24,11% | +7,87% | 434 mld. | | | +2,51% | +3,23% | +18,99% | +80,60% | 250 mld. | | | +0,96% | +0,26% | +12,44% | +84,66% | 144 mld. | | | +0,87% | -2,75% | +17,31% | +35,77% | 101 mld. | | | +1,71% | +5,14% | +23,22% | +9,81% | 88,78 mld. | | | +0,65% | +2,24% | +57,56% | +110,76% | 58,93 mld. | | | -0,44% | -13,85% | +15,09% | +81,14% | 46,54 mld. | | | +1,64% | -1,53% | +4,39% | +22,72% | 37,25 mld. | | | +1,59% | +3,70% | +20,16% | +20,57% | 35,9 mld. | | | -0,22% | +18,99% | +9,10% | +94,47% | 27,61 mld. | | | +0,92% | +4,86% | +59,46% | +200,23% | 20,41 mld. | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 mld. | | | +1,98% | +2,55% | -0,41% | +29,86% | 15,76 mld. | | | +0,26% | +0,71% | +1,33% | +43,81% | 12,8 mld. | | | +4,85% | +7,79% | +5,80% | +100,57% | 10,34 mld. | Gemiddelde | +1,24% | +2,33% | +13,98% | +53,75% | | Gewogen gemiddelde per kap. | +1,35% | +2,61% | +20,91% | +46,67% | |
4b83c185c1c8.a4dONuQ1I-gmCpcDMm7Ijtd0tLMPzHArKOYm-TuXtNo.Ov0tbohYSId8SdtAQCCxue8n8tp1iUVleaho1Gyi8u0f4wB3g08OsXZOwg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.180
|
17 000 |
206 900 |
07:59:50 |
1.184
|
100 |
189 900 |
07:59:50 |
1.182
|
100 |
189 800 |
07:59:41 |
1.182
|
300 |
189 700 |
07:59:41 |
1.182
|
300 |
189 400 |
07:59:17 |
1.183
|
300 |
189 100 |
07:59:08 |
1.183
|
100 |
188 800 |
07:59:04 |
1.183
|
100 |
188 700 |
07:58:54 |
1.184
|
300 |
188 600 |
07:58:54 |
1.184
|
200 |
188 300 |
Meer grafieken
|