slotkoers
Korea S.E.
00:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.020
KRW
|
+0,57%
|
|
+1,59%
|
-43,80%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
6910 ₩
|
6850 ₩
|
6910 ₩
|
6980 ₩
|
7020 ₩
|
Volume |
60 785 |
23 102 |
20 328 |
38 490 |
30 088 |
Variatie |
+2,98%
|
-0,87%
|
+0,88%
|
+1,01%
|
+0,57%
|
Opening |
7,350.00 |
6,920.00 |
6,940.00 |
6,920.00 |
6,980.00 |
Hoger |
7,350.00 |
7,000.00 |
6,950.00 |
7,070.00 |
7,040.00 |
Lager |
6,770.00 |
6,810.00 |
6,800.00 |
6,880.00 |
6,930.00 |
Gem. dagvolume (20 daags)
49 192
Gem. dagvolume (20 daags) KRW
345 327 840.00
Gem. dagvolume (20 daags) USD
251 744.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
105 650 182 442
Marktkapitalisatie (USD)
77 018 983
Omzet (KRW)
14 295 995 470
Vrij verhandelbaar
65.47 %
Marktkap. free float (KRW)
69 171 395 216
Marktkap. free float (USD)
50 425 947
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
6 934.00
Voortschrijdend gemiddelde 20 dagen
7 136.50
Voortschrijdend gemiddelde 50 dagen
8 511.40
Voortschrijdend gemiddelde 100 dagen
9 798.50
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) +1,66% Koersspreiding / (MMA50) +21,25% Koersspreiding / (MMA100) +39,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,57% | +1,59% | -43,80% | -63,66% | 77,02 mln. | | | +0,68% | +9,36% | +22,56% | -7,48% | 46,71 mld. | | | -0,55% | -2,17% | -1,51% | +20,05% | 41,52 mld. | | | +1,19% | +3,13% | +48,83% | -8,96% | 41,8 mld. | | | +0,10% | +2,96% | -3,42% | +19,83% | 29,55 mld. | | | -0,89% | +3,36% | +10,13% | +64,24% | 25,78 mld. | | | -1,32% | +1,55% | -20,44% | -27,47% | 19,26 mld. | | | -3,60% | -2,58% | +26,45% | +85,00% | 11,98 mld. | | | -0,53% | +4,89% | -0,14% | -6,34% | 12,14 mld. | | | -0,43% | +1,12% | -0,47% | +23,92% | 12,08 mld. | | | -1,93% | +2,33% | +18,74% | +24,06% | 11,58 mld. | | | -0,02% | +0,30% | -4,09% | -9,59% | 9,53 mld. | | | -2,98% | +1,27% | +8,90% | -33,72% | 6,69 mld. | | | +0,21% | +14,67% | +17,93% | +98,87% | 6,81 mld. | | | -0,98% | +1,37% | +25,00% | -21,72% | 6,71 mld. | | | -1,47% | -1,31% | +33,58% | +56,75% | 6,53 mld. | Gemiddelde | -0,75% | +2,54% | +8,64% | +13,36% | | Gewogen gemiddelde per kap. | -0,34% | +2,96% | +13,34% | +13,53% | |
Meer grafieken
|