GENESCO INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 26,2 USD | +0,46% |
|
+2,30% | -25,59% |
| 08/03 | Aandelen Genesco dalen na winstbericht Q4 | MT |
| 08/03 | Transcript : Genesco Inc., Q4 2024 Earnings Call, Mar 08, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 26.77 $ | 26.55 $ | 26.08 $ | 26.2 $ |
| Volume | 71 417 | 110 752 | 88 244 | 121 901 |
| Variatie | +3,24% | -0,82% | -1,77% | +0,46% |
| Opening | 26.14 | 26.51 | 26.18 | 26.41 |
| Hoger | 26.93 | 26.70 | 26.24 | 26.79 |
| Lager | 26.14 | 26.05 | 25.68 | 25.95 |
Prestaties
| 1 dag | +0,46% | ||
| 1 week | +2,30% | ||
| Lopende maand | -6,89% | ||
| 1 maand | +1,71% | ||
| 3 maanden | -8,90% | ||
| 6 maanden | -0,83% | ||
| Lopend jaar | -25,59% | ||
| 1 jaar | -24,73% | ||
| 3 jaar | -44,36% | ||
| 5 jaar | -41,73% | ||
| 10 jaar | -65,45% |
Volumes
marktenDagvolume
121 901
Geschat dagvolume
121 901
Gem. dagvolume (20 daags)
102 594
Dagvolumeratio
1.19
Gem. dagvolume (20 daags) USD
2 687 962.80
Recordvolume 1
7 417 249
Recordvolume 2
6 668 800
Recordvolume 3
6 336 124
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
300 681 182
Omzet (USD)
2 324 624 000
Aantal werknemers
9 100
Omzet / Werknemer (USD)
255 453
Vrij verhandelbaar
88.04 %
Marktkap. free float (USD)
275 988 992
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Koersuitschieters
1 week
25.39
26.93
1 maand
25.0128.55
Lopend jaar
24.2235.79
1 jaar
17.3137.89
3 jaar
17.3173.72
5 jaar
5.5273.72
10 jaar
5.5289.58
Indicatoren
Voortschrijdend gemiddelde 5 dagen
26.31
Voortschrijdend gemiddelde 20 dagen
26.50
Voortschrijdend gemiddelde 50 dagen
27.79
Voortschrijdend gemiddelde 100 dagen
29.19
Koersspreiding / (MMA5)
+0,40%
Koersspreiding / (MMA20)
+1,16%
Koersspreiding / (MMA50)
+6,07%
Koersspreiding / (MMA100)
+11,39%
STIM
RSI 9 dagen
47.88
RSI 14 dagen
46.74
Sectorale vergelijking - Kleding- en accessoirewinkels - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,46% | +2,30% | -25,59% | -24,73% | 301 mln. | ||
| +1,43% | +3,66% | +14,99% | +43,85% | 151 mld. | ||
| -0,36% | +2,15% | +18,29% | +30,49% | 80,65 mld. | ||
| +1,10% | +0,20% | -3,45% | +27,61% | 44,8 mld. | ||
| +3,25% | -0,34% | -15,30% | -40,90% | 44,23 mld. | ||
| +0,98% | +5,17% | +1,89% | +18,89% | 26,43 mld. | ||
| +3,17% | +3,15% | -5,29% | -3,03% | 11,76 mld. | ||
| +1,68% | -1,40% | +8,80% | -0,02% | 9,19 mld. | ||
| +5,59% | +2,84% | +2,10% | +128,59% | 7,97 mld. | ||
| +3,32% | +1,50% | -3,95% | +55,50% | 7,13 mld. | ||
| +5,74% | +10,62% | +38,38% | +430,78% | 6,23 mld. | ||
| +0,66% | +1,77% | -18,64% | -55,62% | 5,12 mld. | ||
| +6,32% | +8,98% | +15,26% | +85,05% | 4,81 mld. | ||
| +2,10% | -7,76% | -29,26% | -14,11% | 4,14 mld. | ||
| +4,51% | +9,60% | +13,56% | +55,29% | 3,78 mld. | ||
| +1,34% | +15,98% | +20,05% | +22,88% | 3,25 mld. | ||
| Gemiddelde | +2,19% | +3,77% | +1,99% | +47,53% | ||
| Gewogen gemiddelde per kap. | +1,43% | +2,65% | +7,71% | +32,65% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
ed4785.pX43cLs1uZ4ijaQPWqmHWMUS1S82ib05NlQrvY-CLcc._x9FN_wE7vF0vMpnHu7eLf1GgR1w0-d1ZGRo-e3Of6TqE2g70Qbe0XP1zw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 26,2 | 10 089 | 69 396 |
| 22:00:00 | 26,17 | 100 | 59 307 |
| 21:59:58 | 26,14 | 435 | 59 207 |
| 21:59:58 | 26,15 | 100 | 58 772 |
| 21:59:58 | 26,15 | 100 | 58 672 |
| 21:59:57 | 26,18 | 200 | 58 572 |
| 21:59:57 | 26,15 | 126 | 58 372 |
| 21:59:50 | 26,2 | 119 | 58 246 |
| 21:59:50 | 26,21 | 101 | 58 127 |
| 21:59:47 | 26,22 | 110 | 58 026 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -25,59% | ||
| 2023 | -23,49% | ||
| 2022 | -28,28% | ||
| 2021 | +113,26% | ||
| 2020 | -37,21% | ||
| 2019 | +8,17% | ||
| 2018 | +36,31% | ||
| 2017 | -47,67% | ||
| 2016 | +9,27% | ||
| 2015 | -25,83% | ||
| 2014 | +4,87% | ||
| 2013 | +32,84% | ||
| 2012 | -10,92% | ||
| 2011 | +64,68% | ||
| 2010 | +36,53% | ||
| 2009 | +62,29% | ||
| 2008 | -55,24% | ||
| 2007 | +1,34% | ||
| 2006 | -3,84% | ||
| 2005 | +24,57% | ||
| 2004 | +105,82% | ||
| 2003 | -18,79% | ||
| 2002 | -10,26% | ||
| 2001 | -15,05% | ||
| 2000 | +87,98% | ||
| 1999 | +128,57% | ||
| 1998 | -55,39% | ||
| 1997 | +37,84% | ||
| 1996 | +164,29% | ||
| 1995 | +64,71% | ||
| 1994 | -59,52% | ||
| 1993 | -44,00% | ||
| 1992 | +59,57% | ||
| 1991 | +74,07% | ||
| 1990 | -55,00% | ||
| 1989 | +50,00% | ||
| 1988 | +42,86% | ||
| 1987 | +3,70% | ||
| 1986 | -3,57% | ||
| 1985 | -37,78% | ||
| 1984 | -28,57% | ||
| 1983 | +70,27% | ||
| 1982 | -33,93% | ||
| 1981 | +27,27% | ||
| 1980 | +37,50% | ||
| 1979 | +3,23% | ||
| 1978 | 0,00% | ||
| 1977 | -29,55% | ||
| 1976 | +2,33% | ||
| 1975 | +79,17% | ||
| 1974 | -38,46% | ||
| 1973 | -66,09% | ||
| 1972 | -58,33% | ||
| 1971 | +20,00% | ||
| 1970 | +5,50% | ||
| 1969 | -49,54% | ||
| 1968 | +27,43% |
