Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:03 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.590
ILa
|
-1,89%
|
|
-2,85%
|
-13,67%
|
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2666 ILa
|
2667 ILa
|
2640 ILa
|
2590 ILa
|
Volume |
19 223 |
33 192 |
72 172 |
107 800 |
Variatie |
-1,26%
|
+0,04%
|
-1,01%
|
-1,89%
|
Opening |
2,700.00 |
2,695.00 |
2,667.00 |
2,654.00 |
Hoger |
2,700.00 |
2,695.00 |
2,685.00 |
2,681.00 |
Lager |
2,651.00 |
2,631.00 |
2,628.00 |
2,590.00 |
Geschat dagvolume
107 800
Gem. dagvolume (20 daags)
41 018
Gem. dagvolume (20 daags) ILa
106 236 620.00
Gem. dagvolume (20 daags) USD
286 732.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
5 560 493 031
Marktkapitalisatie (USD)
1 500 810 432
Omzet / Werknemer (ILS)
7 128 532
Omzet / Werknemer (USD)
1 924 034
Vrij verhandelbaar
12.38 %
Marktkap. free float (ILa)
688 274 941
Marktkap. free float (USD)
185 769 536
Dagvolume/totaal vrij verhandelbaar (%)
1.91%
Voortschrijdend gemiddelde 5 dagen
2 632.33
Voortschrijdend gemiddelde 20 dagen
2 706.75
Voortschrijdend gemiddelde 50 dagen
2 772.08
Voortschrijdend gemiddelde 100 dagen
2 841.53
Koersspreiding / (MMA5) +1,63% Koersspreiding / (MMA20) +4,51% Koersspreiding / (MMA50) +7,03% Koersspreiding / (MMA100) +9,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,89% | -2,85% | -13,67% | -6,43% | 1,5 mld. | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 mld. | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 mld. | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 mld. | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 mld. | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 mld. | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 mld. | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 mld. | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 mld. | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 mld. | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 mld. | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 mld. | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 mld. | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 mld. | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 mld. | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 mld. | Gemiddelde | -0,05% | +2,83% | +7,14% | +23,58% | | Gewogen gemiddelde per kap. | +0,29% | +3,51% | +11,11% | +28,51% | |
2eb5181c77f7b.LJ1yl72xyH2tZAJu-Bx-YlCMhPkBAUv5YHX89sszy8Q.S-9f9NGHp0yeVi8HzlcTIGXj0cxGThGMGkCwt6JgmIVD0QH_04nlFcgJWw Datum | Koers | Volume | Dagvolume |
---|
16:24:03 |
2.590
|
49 986 |
157 786 |
16:24:03 |
2.590
|
49 986 |
107 800 |
15:43:43 |
2.652
|
51 |
57 814 |
15:41:13 |
2.655
|
7 |
57 763 |
15:41:13 |
2.655
|
234 |
57 756 |
15:40:53 |
2.655
|
19 |
57 522 |
15:40:41 |
2.655
|
127 |
57 503 |
15:39:40 |
2.655
|
190 |
57 376 |
15:39:40 |
2.655
|
341 |
57 186 |
Meer grafieken
|