Beurs gesloten -
Sao Paulo
21:53:23 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,33
BRL
|
+0,87%
|
|
+2,64%
|
+11,48%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
2.27 R$
|
2.26 R$
|
2.31 R$
|
2.33 R$
|
Volume |
21 149 |
42 120 |
20 132 |
26 373 |
Variatie |
+2,71%
|
-0,44%
|
+2,21%
|
+0,87%
|
Opening |
2.19 |
2.26 |
2.27 |
2.31 |
Hoger |
2.27 |
2.36 |
2.36 |
2.34 |
Lager |
2.19 |
2.22 |
2.24 |
2.20 |
Gem. dagvolume (20 daags)
784 621
Gem. dagvolume (20 daags) BRL
1 828 166.93
Gem. dagvolume (20 daags) USD
335 375.40
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (BRL)
268 505 307
Marktkapitalisatie (USD)
49 257 030
Voortschrijdend gemiddelde 5 dagen
2.28
Voortschrijdend gemiddelde 20 dagen
2.38
Voortschrijdend gemiddelde 50 dagen
2.21
Voortschrijdend gemiddelde 100 dagen
2.07
Koersspreiding / (MMA5) -2,32% Koersspreiding / (MMA20) +2,12% Koersspreiding / (MMA50) -5,19% Koersspreiding / (MMA100) -11,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,87% | +2,64% | +11,48% | +7,87% | 49,26 mln. | | | -0,57% | +1,37% | -2,14% | +16,74% | 118 mld. | | | +0,21% | -3,44% | +2,11% | +51,77% | 95,05 mld. | | | +0,42% | +0,82% | +26,92% | +62,03% | 67,41 mld. | | | -0,28% | -0,48% | +6,25% | +36,67% | 64,11 mld. | | | -1,16% | +0,19% | +12,95% | +37,23% | 43,96 mld. | | | -0,50% | +0,24% | +15,35% | +38,20% | 43,52 mld. | | | +0,10% | +0,51% | +28,69% | +68,33% | 38,01 mld. | | | -1,24% | -0,14% | +9,03% | +10,42% | 26,22 mld. | | | -0,49% | +0,29% | -6,30% | +2,12% | 21,87 mld. | | | -0,89% | +2,21% | +1,83% | +10,65% | 18,78 mld. | | | -1,74% | -1,01% | -2,75% | +15,12% | 16,79 mld. | | | +0,15% | +0,58% | -1,58% | +25,40% | 16,05 mld. | | | -0,64% | -2,52% | -13,23% | -15,70% | 11,38 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +1,56% | -1,03% | +30,72% | +50,00% | 8,34 mld. | Gemiddelde | -0,09% | +0,31% | +7,46% | +26,05% | | Gewogen gemiddelde per kap. | -0,26% | -0,04% | +7,78% | +34,62% | |
ec98cc.JYD_XjdmqZvEpjlOOzou57NBXc-YRzimJdP6rYrm36U.YfqmanQV-uL25UF7cGlXsYIwB6XRCFPXcYa1xt6IvfZu0pkZTjnA7enhTg Datum | Koers | Volume | Dagvolume |
---|
21:53:23 |
2,33
|
1 |
26 373 |
21:53:16 |
2,33
|
1 |
26 372 |
21:53:09 |
2,33
|
1 |
26 371 |
21:53:02 |
2,33
|
1 |
26 370 |
21:52:55 |
2,33
|
1 |
26 369 |
21:52:48 |
2,33
|
1 |
26 368 |
21:52:41 |
2,33
|
1 |
26 367 |
21:52:35 |
2,33
|
1 |
26 366 |
21:52:28 |
2,32
|
1 |
26 365 |
21:52:21 |
2,33
|
1 |
26 364 |
Meer grafieken
|