Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.185
JPY
|
+1,45%
|
|
+2,52%
|
+25,79%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4174 ¥
|
4180 ¥
|
4125 ¥
|
4185 ¥
|
Volume |
1 288 300 |
878 700 |
980 700 |
877 600 |
Variatie |
-0,33%
|
+0,14%
|
-1,32%
|
+1,45%
|
Opening |
4,181.00 |
4,217.00 |
4,135.00 |
4,131.00 |
Hoger |
4,271.00 |
4,236.00 |
4,159.00 |
4,195.00 |
Lager |
4,170.00 |
4,171.00 |
4,109.00 |
4,104.00 |
Geschat dagvolume
877 600
Gem. dagvolume (20 daags)
869 467
Gem. dagvolume (20 daags) JPY
3 638 719 395.00
Gem. dagvolume (20 daags) USD
22 971 235.54
Recordvolume 1
14 229 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
796 133 176 144
Marktkapitalisatie (USD)
5 025 988 741
Omzet (JPY)
331 323 000 000
Omzet (USD)
2 091 642 099
Omzet / Werknemer (JPY)
42 668 770
Omzet / Werknemer (USD)
269 368
Vrij verhandelbaar
94.47 %
Marktkap. free float (JPY)
760 429 523 962
Marktkap. free float (USD)
4 800 591 585
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
4 170.40
Voortschrijdend gemiddelde 20 dagen
4 070.80
Voortschrijdend gemiddelde 50 dagen
3 988.38
Voortschrijdend gemiddelde 100 dagen
3 724.90
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) -2,73% Koersspreiding / (MMA50) -4,70% Koersspreiding / (MMA100) -10,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,45% | +2,52% | +25,79% | +67,53% | 5,03 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,17% | +2,21% | +11,38% | +23,09% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +11,02% | +23,62% | |
f1daefcde4b62a41b55.8q8fPRGBtnl8MJ98nvLbfXTdSUii_qZP7QBTSWVkWjs.xc4yfE7J4AAQb-8u7MGVNBO3CH3JuvkrqTRhLQIMAgmU-3RJV8iEMTd0-A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.185
|
157 100 |
877 600 |
07:59:59 |
4.184
|
100 |
720 500 |
07:59:59 |
4.183
|
400 |
720 400 |
07:59:59 |
4.178
|
300 |
720 000 |
07:59:59 |
4.179
|
300 |
719 700 |
07:59:59 |
4.180
|
200 |
719 400 |
07:59:57 |
4.183
|
200 |
719 200 |
07:59:57 |
4.182
|
300 |
719 000 |
07:59:57 |
4.182
|
900 |
718 700 |
07:59:57 |
4.182
|
400 |
717 800 |
Meer grafieken
|