Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.010
JPY
|
+2,10%
|
|
+5,13%
|
-3,99%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
3045 ¥
|
2994 ¥
|
2948 ¥
|
3010 ¥
|
3.010
¥
|
Volume |
303 300 |
228 400 |
284 700 |
173 200 |
173 200 |
Variatie |
+0,16%
|
-1,67%
|
-1,54%
|
+2,10%
|
+2,10%
|
Opening |
3,050.00 |
3,010.00 |
2,995.00 |
2,981.00 |
2.981
|
Hoger |
3,095.00 |
3,025.00 |
2,995.00 |
3,020.00 |
3.020
|
Lager |
3,025.00 |
2,984.00 |
2,893.00 |
2,958.00 |
2.958
|
Geschat dagvolume
173 200
Gem. dagvolume (20 daags)
217 487
Gem. dagvolume (20 daags) JPY
654 635 870.00
Gem. dagvolume (20 daags) USD
4 071 835.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
220 103 545 177
Marktkapitalisatie (USD)
1 369 044 051
Omzet (JPY)
51 423 000 000
Omzet / Werknemer (JPY)
46 327 027
Omzet / Werknemer (USD)
288 154
Vrij verhandelbaar
65.63 %
Marktkap. free float (JPY)
155 962 420 627
Marktkap. free float (USD)
970 086 256
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
2 978.00
Voortschrijdend gemiddelde 20 dagen
2 959.15
Voortschrijdend gemiddelde 50 dagen
3 173.04
Voortschrijdend gemiddelde 100 dagen
3 338.17
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) -1,69% Koersspreiding / (MMA50) +5,42% Koersspreiding / (MMA100) +10,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,10% | +5,13% | -3,99% | -5,25% | 1,37 mld. | | | -0,35% | -1,64% | +20,94% | +32,97% | 68,87 mld. | | | +1,13% | +1,29% | -5,01% | +6,86% | 46,12 mld. | | | -0,16% | +1,52% | +24,57% | +46,33% | 44,85 mld. | | | +1,19% | +1,13% | +32,63% | +32,41% | 27,9 mld. | | | -0,34% | +0,75% | +8,44% | +10,97% | 19,38 mld. | | | +0,61% | +1,63% | +16,07% | +23,11% | 17,2 mld. | | | +1,72% | -1,37% | -12,36% | +22,58% | 14,68 mld. | | | +0,20% | -1,55% | -29,11% | -32,13% | 14,14 mld. | | | -0,39% | +3,67% | +21,71% | +21,59% | 11,33 mld. | | | +7,20% | +5,99% | -31,20% | -55,86% | 10,9 mld. | | | -0,65% | -1,15% | +2,57% | +11,52% | 9,53 mld. | | | +2,53% | -1,25% | -5,33% | -30,63% | 7,62 mld. | | | +0,94% | -1,19% | -19,50% | -27,15% | 7,12 mld. | | | +1,37% | -1,03% | +16,81% | +46,27% | 6,47 mld. | | | +1,38% | -0,68% | +11,21% | +16,44% | 6,17 mld. | Gemiddelde | +1,17% | -0,36% | +3,03% | +7,50% | | Gewogen gemiddelde per kap. | +0,66% | -0,40% | +9,55% | +18,39% | |
d4595f3156c1621cd835.U1JjCBYy_5DmHbtyTSzq_XXwYpA0XwyIC97qxluEc9s.OWIqcCF_tKS2VtIHGlmalSG2LvhiBWPnRu-vjgi8HJ4KGAd8LmfMqI4wjw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.010
|
30 600 |
173 200 |
07:59:56 |
3.010
|
100 |
142 600 |
07:59:56 |
3.015
|
200 |
142 500 |
07:59:56 |
3.015
|
400 |
142 300 |
07:59:54 |
3.010
|
100 |
141 900 |
07:59:54 |
3.010
|
200 |
141 800 |
07:59:54 |
3.010
|
1 000 |
141 600 |
07:59:54 |
3.020
|
300 |
140 600 |
07:59:54 |
3.015
|
300 |
140 300 |
07:59:50 |
3.015
|
100 |
140 000 |
Meer grafieken
|