Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.935
JPY
|
+0,26%
|
|
+1,15%
|
+0,83%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1958 ¥
|
1950 ¥
|
1930 ¥
|
1935 ¥
|
Volume |
60 600 |
82 200 |
92 200 |
60 600 |
Variatie |
+0,98%
|
-0,41%
|
-1,03%
|
+0,26%
|
Opening |
1,947.00 |
1,963.00 |
1,945.00 |
1,930.00 |
Hoger |
1,960.00 |
1,963.00 |
1,947.00 |
1,936.00 |
Lager |
1,946.00 |
1,946.00 |
1,925.00 |
1,913.00 |
Gem. dagvolume (20 daags)
104 507
Gem. dagvolume (20 daags) JPY
202 221 045.00
Gem. dagvolume (20 daags) USD
1 276 621.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
168 741 591 636
Marktkapitalisatie (USD)
1 065 265 668
Omzet (JPY)
784 967 000 000
Omzet (USD)
4 955 496 671
Omzet / Werknemer (JPY)
90 873 698
Omzet / Werknemer (USD)
573 686
Vrij verhandelbaar
35.93 %
Marktkap. free float (JPY)
60 759 652 981
Marktkap. free float (USD)
383 575 689
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 942.40
Voortschrijdend gemiddelde 20 dagen
1 926.90
Voortschrijdend gemiddelde 50 dagen
1 905.38
Voortschrijdend gemiddelde 100 dagen
1 913.52
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) -0,42% Koersspreiding / (MMA50) -1,53% Koersspreiding / (MMA100) -1,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | +1,15% | +0,83% | +10,70% | 1,07 mld. | | | +3,46% | -0,21% | -7,21% | +18,99% | 38,45 mld. | | | -2,23% | -3,04% | +11,52% | +31,53% | 35,53 mld. | | | -0,51% | +2,20% | +9,36% | +2,25% | 33,86 mld. | | | +0,79% | +0,69% | +9,52% | +6,35% | 20,2 mld. | | | +0,61% | +2,31% | +1,92% | -10,62% | 14,29 mld. | | | +2,15% | +7,03% | -17,40% | -12,63% | 12,77 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +0,71% | +3,10% | +16,48% | +43,64% | 11,85 mld. | | | +1,43% | +1,02% | -3,89% | -15,45% | 11,75 mld. | | | +5,19% | +4,65% | -16,41% | -4,75% | 9,33 mld. | | | -3,07% | +1,43% | -3,07% | -2,41% | 7,27 mld. | | | +1,87% | +1,00% | -13,62% | -7,93% | 7,62 mld. | | | -0,22% | +10,52% | +25,88% | +20,95% | 7,21 mld. | | | +3,10% | +7,32% | -9,66% | +11,92% | 7,18 mld. | | | +0,88% | -2,90% | -10,43% | -23,22% | 6,88 mld. | Gemiddelde | +0,91% | +2,13% | -0,39% | +4,33% | | Gewogen gemiddelde per kap. | +0,77% | +1,52% | +1,53% | +8,62% | |
4a75.gxQml1Qw1ogk8mC8hOFfO8NKpR_KhouFn8V3MDStBzI.5l1V-B0I5_h-hDb6tNAxdY0B7S-L3Me3ppoveGDEZG3TelXhbVK7z26xFw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.935
|
15 800 |
60 600 |
07:59:26 |
1.935
|
100 |
44 800 |
07:59:22 |
1.935
|
100 |
44 700 |
07:59:15 |
1.935
|
100 |
44 600 |
07:59:05 |
1.935
|
100 |
44 500 |
07:59:03 |
1.933
|
100 |
44 400 |
07:58:59 |
1.934
|
100 |
44 300 |
07:58:58 |
1.934
|
100 |
44 200 |
07:58:54 |
1.934
|
300 |
44 100 |
07:58:51 |
1.935
|
100 |
43 800 |
Meer grafieken
|