FRANKLIN ELECTRIC CO., INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 97,6 USD | +1,65% |
|
-5,81% | +0,98% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 26-04-2024 | 29-04-2024 | 30-04-2024 | Vandaag | 01-05-2024 | |
|---|---|---|---|---|---|
| Koers | 102.77 $ | 103.24 $ | 96.27 $ | 97.6 $ | 97,6 $ |
| Volume | 163 015 | 259 999 | 429 161 | 259 890 | 259 911 |
| Variatie | +0,22% | +0,46% | -6,75% | +1,38% | +1,65% |
| Opening | 102.39 | 102.79 | 99.21 | 95.77 | 95,77 |
| Hoger | 103.18 | 103.85 | 102.10 | 98.97 | 98,97 |
| Lager | 102.23 | 102.69 | 95.78 | 95.77 | 95,77 |
Prestaties
| 1 dag | +1,65% | ||
| 1 week | -5,81% | ||
| Lopende maand | +1,38% | ||
| 1 maand | -8,62% | ||
| 3 maanden | +3,54% | ||
| 6 maanden | +12,55% | ||
| Lopend jaar | +0,98% | ||
| 1 jaar | +9,09% | ||
| 3 jaar | +20,09% | ||
| 5 jaar | +99,75% | ||
| 10 jaar | +152,39% |
Volumes
marktenDagvolume
259 911
Geschat dagvolume
259 911
Gem. dagvolume (20 daags)
206 860
Dagvolumeratio
1.26
Gem. dagvolume (20 daags) USD
20 189 536.00
Recordvolume 1
5 087 566
Recordvolume 2
2 766 486
Recordvolume 3
2 459 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
4 438 164 738
Omzet (USD)
2 065 133 000
Aantal werknemers
6 400
Omzet / Werknemer (USD)
322 677
Vrij verhandelbaar
86.33 %
Marktkap. free float (USD)
3 831 579 117
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Koersuitschieters
1 week
95.77
103.85
1 maand
95.77104.79
Lopend jaar
91.45107.89
1 jaar
82.61107.89
3 jaar
68.27107.89
5 jaar
41.25107.89
10 jaar
22.71107.89
Indicatoren
Voortschrijdend gemiddelde 5 dagen
101.53
Voortschrijdend gemiddelde 20 dagen
102.14
Voortschrijdend gemiddelde 50 dagen
102.28
Voortschrijdend gemiddelde 100 dagen
98.80
Koersspreiding / (MMA5)
+4,03%
Koersspreiding / (MMA20)
+4,66%
Koersspreiding / (MMA50)
+4,80%
Koersspreiding / (MMA100)
+1,23%
STIM
RSI 9 dagen
57.88
RSI 14 dagen
54.95
Sectorale vergelijking - Pomp & Pompmateriaal
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,65% | -5,81% | +0,98% | +9,09% | 4,44 mld. | ||
| +0,42% | -4,69% | +1,97% | +7,30% | 16,69 mld. | ||
| +0,15% | -10,28% | -7,42% | +1,30% | 13,56 mld. | ||
| +0,17% | +0,34% | +14,60% | +41,48% | 6,21 mld. | ||
| -0,44% | -1,31% | -0,59% | +12,29% | 2,92 mld. | ||
| -2,06% | -2,69% | +30,20% | +100,74% | 1,88 mld. | ||
| +1,03% | +4,91% | +48,26% | +209,19% | 1,25 mld. | ||
| +0,75% | +2,29% | +0,75% | +22,94% | 1,2 mld. | ||
| +5,68% | -0,36% | +26,50% | +42,97% | 1,09 mld. | ||
| -1,15% | -10,75% | -7,71% | +33,56% | 869 mln. | ||
| -1,27% | +6,12% | +3,31% | +14,29% | 823 mln. | ||
| -0,75% | +13,23% | -10,06% | +17,06% | 663 mln. | ||
| -2,38% | +3,56% | -6,06% | +47,94% | 558 mln. | ||
| -0,55% | -7,31% | -10,02% | -32,69% | 502 mln. | ||
| -0,49% | +5,84% | +26,11% | +79,04% | 482 mln. | ||
| +5,00% | +17,06% | +93,38% | +352,54% | 474 mln. | ||
| Gemiddelde | +0,36% | -0,13% | +12,76% | +59,94% | ||
| Gewogen gemiddelde per kap. | +0,35% | -4,66% | +3,92% | +23,62% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f091d97d9f37d7b989a7c92.tim4j19KYEAESclQ9wSg5Nxzdlc5D-Q1CmB_TRwQlck.xm781wwlVXZiA408m0H31rtCLg1RaoFaPCU9fnJa1pbDYcrNDyc4BVQYvg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 97,6 | 35 612 | 152 593 |
| 21:59:58 | 97,48 | 100 | 116 981 |
| 21:59:55 | 97,48 | 100 | 116 881 |
| 21:59:50 | 97,53 | 353 | 116 781 |
| 21:59:50 | 97,53 | 130 | 116 428 |
| 21:59:49 | 97,5 | 100 | 116 298 |
| 21:59:48 | 97,52 | 200 | 116 198 |
| 21:59:48 | 97,52 | 100 | 115 998 |
| 21:59:46 | 97,53 | 100 | 115 898 |
| 21:59:45 | 97,58 | 100 | 115 798 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +0,98% | ||
| 2023 | +21,19% | ||
| 2022 | -15,66% | ||
| 2021 | +36,63% | ||
| 2020 | +20,74% | ||
| 2019 | +33,68% | ||
| 2018 | -6,58% | ||
| 2017 | +17,99% | ||
| 2016 | +43,91% | ||
| 2015 | -27,98% | ||
| 2014 | -15,93% | ||
| 2013 | +43,93% | ||
| 2012 | +42,40% | ||
| 2011 | +11,92% | ||
| 2010 | +33,98% | ||
| 2009 | +3,34% | ||
| 2008 | -26,55% | ||
| 2007 | -25,53% | ||
| 2006 | +29,97% | ||
| 2005 | -6,44% | ||
| 2004 | +39,73% | ||
| 2003 | +25,99% | ||
| 2002 | +17,10% | ||
| 2001 | +19,71% | ||
| 2000 | -2,40% | ||
| 1999 | +3,98% | ||
| 1998 | +5,06% | ||
| 1997 | +37,43% | ||
| 1996 | +41,67% | ||
| 1995 | -2,94% | ||
| 1994 | -4,23% | ||
| 1993 | +47,92% | ||
| 1992 | +33,33% | ||
| 1991 | +94,59% | ||
| 1990 | +8,82% | ||
| 1989 | -73,44% | ||
| 1988 | +40,66% | ||
| 1987 | +22,97% | ||
| 1986 | +12,12% | ||
| 1985 | -4,35% |
- Beurs
- Aandelen
- Koers FELE
- Koersen Franklin Electric Co., Inc.
