Beurs gesloten -
Nasdaq
22:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,28
USD
|
+4,45%
|
|
+9,97%
|
0,00%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
6.69 $
|
7.06 $
|
6.97 $
|
7.28 $
|
Volume |
139 708 |
284 560 |
85 991 |
114 808 |
Variatie |
-6,43%
|
+5,53%
|
-1,27%
|
+4,45%
|
Opening |
7.15 |
6.66 |
7.10 |
6.90 |
Hoger |
7.28 |
7.28 |
7.20 |
7.39 |
Lager |
6.65 |
6.41 |
6.80 |
6.90 |
Geschat dagvolume
115 573
Gem. dagvolume (20 daags)
156 409
Gem. dagvolume (20 daags) USD
1 138 657.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
333 711 534
Omzet / Werknemer (USD)
1 176
Vrij verhandelbaar
95.63 %
Marktkap. free float (USD)
319 264 125
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
7.03
Voortschrijdend gemiddelde 20 dagen
6.57
Voortschrijdend gemiddelde 50 dagen
6.85
Koersspreiding / (MMA5) -3,43% Koersspreiding / (MMA20) -9,70% Koersspreiding / (MMA50) -5,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,45% | +9,97% |
-
|
-
| 334 mln. | | | -0,87% | +3,13% | +8,63% | +29,35% | 115 mld. | | | +0,68% | +0,95% | +13,17% | +30,95% | 107 mld. | | | -0,43% | -0,23% | -12,76% | -13,54% | 22,31 mld. | | | -1,43% | -0,30% | -3,99% | -14,60% | 21,6 mld. | | | -3,98% | +4,12% | -7,19% | -28,04% | 18,23 mld. | | | -2,21% | -7,28% | -39,93% | -34,96% | 17,62 mld. | | | -0,78% | +1,49% | +6,67% | +49,43% | 14,26 mld. | | | -1,31% | -2,67% | +33,90% | -13,40% | 12,37 mld. | | | -5,44% | -3,20% | -28,60% | -38,39% | 8,28 mld. | | | -3,00% | +9,39% | +17,28% | +52,71% | 8,26 mld. | | | -0,67% | -1,11% | -1,49% | +28,68% | 7,66 mld. | | | -6,13% | -9,10% | -55,47% | -68,73% | 7,49 mld. | | | -4,87% | -11,41% | +245,14% | +179,63% | 7,44 mld. | | | +1,47% | -1,58% | -2,46% | +35,91% | 6,94 mld. | | | -0,76% | +1,31% | -27,97% | +54,28% | 6,35 mld. | Gemiddelde | -1,58% | +0,23% | +9,66% | +16,62% | | Gewogen gemiddelde per kap. | -0,94% | +0,96% | +7,40% | +18,99% | |
4f8176ce18afb7c.TqTZE6TbrwQslCg8PPmxegn61XgXNFZw0nhMqhcr6R0.FOudQ-2BxUtr11pQRbPhTWGrkSx5cSQhqyJ6hyYTpyop9ptH_rXJKV3McQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,28
|
3 041 |
93 353 |
21:59:55 |
7,28
|
100 |
90 312 |
21:59:53 |
7,3
|
200 |
90 212 |
21:59:53 |
7,3
|
100 |
90 012 |
21:59:53 |
7,3
|
100 |
89 912 |
21:59:44 |
7,27
|
100 |
89 812 |
21:59:44 |
7,27
|
100 |
89 712 |
21:59:36 |
7,26
|
100 |
89 612 |
21:59:35 |
7,3
|
100 |
89 512 |
21:59:35 |
7,3
|
207 |
89 412 |
Meer grafieken
|