FORD MOTOR COMPANY |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10,58 USD | -1,76% |
|
-5,45% | -13,21% |
| 06/09 | Autofabrikanten passen elektrificatieplannen aan nu de vraag naar EV's vertraagt | RE |
| 05/09 | Ford Amerikaanse autoverkoop stijgt met 13% op jaarbasis in augustus | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12,82 € | 20-09-2024 | 23.2x | 0.046 | 1 | 0,0140 EUR | |||
PUT
| PUT | 10,82 € | 20-09-2024 | 15.37x | -0.604 | 1 | 0,3700 EUR | |||
CALL
| CALL | 15,77 € | 20-09-2024 | 16.26x | 0.018 | 0.986 | 0,001000 EUR | |||
CALL
| CALL | 11,83 € | 20-09-2024 | 25.5x | 0.107 | 0.986 | 0,0380 EUR | |||
CALL
| CALL | 13,80 € | 20-09-2024 | 19.72x | 0.032 | 0.986 | 0,0100 EUR | |||
CALL
| CALL | 15,77 € | 17-01-2025 | 9.06x | 0.087 | 0.986 | 0,0900 EUR | |||
CALL
| CALL | 13,80 € | 17-01-2025 | 8.86x | 0.16 | 0.986 | 0,1700 EUR | |||
CALL
| CALL | 12,81 € | 17-01-2025 | 8.32x | 0.236 | 0.986 | 0,2800 EUR | |||
CALL
| CALL | 10,84 € | 17-01-2025 | 6.29x | 0.503 | 0.986 | 0,7900 EUR | |||
CALL
| CALL | 14,79 € | 17-01-2025 | 8.99x | 0.116 | 0.986 | 0,1200 EUR | |||
CALL
| CALL | 11,83 € | 17-01-2025 | 7.46x | 0.351 | 0.986 | 0,4600 EUR | |||
CALL
| CALL | 9,860 € | 17-01-2025 | 5.09x | 0.66 | 0.986 | 1,280 EUR | |||
CALL
| CALL | 9,860 € | 20-09-2024 | 10.53x | 0.822 | 0.986 | 0,8000 EUR | |||
CALL
| CALL | 13,80 € | 20-12-2024 | 9.51x | 0.142 | 0.986 | 0,1400 EUR | |||
CALL
| CALL | 11,83 € | 20-12-2024 | 8.22x | 0.327 | 0.986 | 0,3900 EUR | |||
CALL
| CALL | 9,860 € | 20-12-2024 | 5.44x | 0.661 | 0.986 | 1,200 EUR | |||
PUT
| PUT | 9,860 € | 20-09-2024 | 21.76x | -0.179 | 0.986 | 0,0680 EUR | |||
PUT
| PUT | 11,83 € | 20-09-2024 | 7.31x | -0.884 | 0.986 | 1,130 EUR | |||
PUT
| PUT | 13,80 € | 20-09-2024 | 3.1x | -0.946 | 0.986 | 2,900 EUR | |||
CALL
| CALL | 15,77 € | 20-12-2024 | 9.31x | 0.08 | 0.986 | 0,0800 EUR | |||
PUT
| PUT | 15,77 € | 20-09-2024 | 1.95x | -0.958 | 0.986 | 4,690 EUR | |||
CALL
| CALL | 17,74 € | 17-01-2025 | 8.89x | 0.055 | 0.986 | 0,0560 EUR | |||
CALL
| CALL | 17,74 € | 20-09-2024 | 13.53x | 0.015 | 0.986 | 0,001000 EUR | |||
CALL
| CALL | 17,74 € | 20-12-2024 | 9.16x | 0.05 | 0.986 | 0,0470 EUR | |||
CALL
| CALL | 16,76 € | 17-01-2025 | 9.01x | 0.067 | 0.986 | 0,0680 EUR | |||
CALL
| CALL | 18,73 € | 17-01-2025 | 8.71x | 0.046 | 0.986 | 0,0470 EUR | |||
CALL
| CALL | 12,81 € | 20-09-2024 | 22.52x | 0.05 | 0.986 | 0,009000 EUR | |||
CALL
| CALL | 14,79 € | 20-09-2024 | 18.43x | 0.02 | 0.986 | 0,001000 EUR | |||
CALL
| CALL | 13,80 € | 21-03-2025 | 7.41x | 0.195 | 0.986 | 0,2600 EUR | |||
CALL
| CALL | 11,83 € | 21-03-2025 | 6.01x | 0.382 | 0.986 | 0,6300 EUR | |||
CALL
| CALL | 10,84 € | 20-09-2024 | 20.51x | 0.392 | 0.986 | 0,1900 EUR | |||
CALL
| CALL | 15,77 € | 21-03-2025 | 8.08x | 0.104 | 0.986 | 0,1200 EUR | |||
CALL
| CALL | 8,380 € | 20-09-2024 | 0 | 0.986 | 2,080 EUR | ||||
CALL
| CALL | 8,870 € | 20-09-2024 | 0 | 0.986 | 1,650 EUR | ||||
CALL
| CALL | 10,35 € | 20-09-2024 | 14.89x | 0.638 | 0.986 | 0,4400 EUR | |||
CALL
| CALL | 11,34 € | 20-09-2024 | 24.52x | 0.199 | 0.986 | 0,0820 EUR | |||
CALL
| CALL | 9,360 € | 20-09-2024 | 0 | 0.986 | 1,210 EUR | ||||
CALL
| CALL | 8,870 € | 20-12-2024 | 4.17x | 0.794 | 0.986 | 1,870 EUR | |||
CALL
| CALL | 10,84 € | 20-12-2024 | 6.92x | 0.489 | 0.986 | 0,7000 EUR | |||
CALL
| CALL | 8,870 € | 17-01-2025 | 4x | 0.787 | 0.986 | 1,970 EUR | |||
VM3MMW
SQ8Z8Z
