FLEXSTEEL INDUSTRIES, INC. Toevoegen aan een lijst
|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 32,52 USD | -1,32% |
|
-16,32% | +72,55% |
| 30/04 | Transcript : Flexsteel Industries, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| 29/04 | Flexsteel Industries, Inc. kondigt wijzigingen aan in de functie van Chief Executive Officer | CI |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | 01-05-2024 | |
|---|---|---|---|---|---|
| Koers | 38.63 $ | 37.61 $ | 39.03 $ | 32.96 $ | 32,52 $ |
| Volume | 13 028 | 18 120 | 20 675 | 36 252 | 1 169 |
| Variatie | -0,62% | -2,64% | +3,78% | -15,55% | -1,32% |
| Opening | 38.83 | 38.35 | 37.80 | 38.50 | 33,1 |
| Hoger | 38.93 | 38.79 | 39.20 | 38.50 | 33,31 |
| Lager | 38.11 | 37.36 | 37.07 | 32.50 | 32,48 |
Prestaties
| 1 dag | -1,88% | ||
| 1 week | -16,32% | ||
| Lopende maand | -1,32% | ||
| 1 maand | -15,93% | ||
| 3 maanden | +15,79% | ||
| 6 maanden | +61,09% | ||
| Lopend jaar | +72,55% | ||
| 1 jaar | +92,46% | ||
| 3 jaar | -30,17% | ||
| 5 jaar | +42,84% | ||
| 10 jaar | -1,71% |
Volumes
marktenDagvolume
1 169
Geschat dagvolume
7 813
Gem. dagvolume (20 daags)
18 043
Dagvolumeratio
0.43
Gem. dagvolume (20 daags) USD
586 848.58
Recordvolume 1
949 294
Recordvolume 2
788 243
Recordvolume 3
786 554
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
169 751 317
Omzet (USD)
393 692 000
Aantal werknemers
1 700
Omzet / Werknemer (USD)
231 584
Vrij verhandelbaar
47.59 %
Marktkap. free float (USD)
130 877 832
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Koersuitschieters
1 week
32.48
39.20
1 maand
32.4841.64
Lopend jaar
17.5541.64
1 jaar
15.6741.64
3 jaar
13.4651.13
5 jaar
7.8151.13
10 jaar
7.8162.99
Indicatoren
Voortschrijdend gemiddelde 5 dagen
37.42
Voortschrijdend gemiddelde 20 dagen
38.73
Voortschrijdend gemiddelde 50 dagen
36.48
Voortschrijdend gemiddelde 100 dagen
30.17
Koersspreiding / (MMA5)
+15,05%
Koersspreiding / (MMA20)
+19,07%
Koersspreiding / (MMA50)
+12,17%
Koersspreiding / (MMA100)
-7,23%
STIM
RSI 9 dagen
58.53
RSI 14 dagen
58.37
Sectorale vergelijking - meubilair
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,32% | -16,32% | +72,55% | +92,46% | 170 mln. | ||
| -1,64% | -2,16% | -3,02% | +33,63% | 8,69 mld. | ||
| -4,46% | +4,84% | -4,60% | -9,93% | 3,78 mld. | ||
| -4,57% | +2,94% | +7,40% | -9,46% | 2,27 mld. | ||
| +1,47% | +6,18% | +13,28% | -0,72% | 1,91 mld. | ||
| -0,84% | -4,16% | -11,63% | +15,41% | 1,4 mld. | ||
| +1,43% | -6,81% | +36,74% | +104,72% | 1,2 mld. | ||
| -1,09% | -0,89% | -27,09% | -13,47% | 1,18 mld. | ||
| -1,16% | +12,97% | +10,11% | -26,23% | 981 mln. | ||
| +1,10% | +6,14% | -1,44% | +19,25% | 830 mln. | ||
| +3,04% | +11,07% | -10,86% | -31,39% | 812 mln. | ||
| -0,50% | -16,01% | -12,09% | +3,73% | 718 mln. | ||
| +0,18% | +11,42% | +5,79% | +26,76% | 674 mln. | ||
| -4,77% | -0,12% | -20,10% | -17,75% | 661 mln. | ||
| +1,78% | +0,92% | +0,76% | +7,91% | 586 mln. | ||
| +3,19% | +3,63% | +33,38% | +16,15% | 547 mln. | ||
| Gemiddelde | -0,51% | +1,04% | +5,57% | +13,19% | ||
| Gewogen gemiddelde per kap. | -1,36% | +1,71% | +0,28% | +13,88% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
427f733d5f008d4.7r_SeQPXScn6UCYRqtr6elW0KIIBngNGy8V7JaQEM-E.qcWVQXC9OvGZHVZ1z7CwI2SDf7Ex-VV3lJRJEMJsRJbdieQ9c5wYqrcaaw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 16:04:16 | 32,52 | 100 | 852 |
| 15:45:12 | 32,48 | 100 | 752 |
| 15:45:12 | 32,48 | 182 | 652 |
| 15:37:36 | 33,29 | 100 | 470 |
| 15:35:30 | 33,31 | 100 | 370 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +74,85% | ||
| 2023 | +22,40% | ||
| 2022 | -42,67% | ||
| 2021 | -23,19% | ||
| 2020 | +75,55% | ||
| 2019 | -9,78% | ||
| 2018 | -52,80% | ||
| 2017 | -24,14% | ||
| 2016 | +39,59% | ||
| 2015 | +36,99% | ||
| 2014 | +4,95% | ||
| 2013 | +43,26% | ||
| 2012 | +54,99% | ||
| 2011 | -22,03% | ||
| 2010 | +73,51% | ||
| 2009 | +52,91% | ||
| 2008 | -44,25% | ||
| 2007 | -4,61% | ||
| 2006 | -10,59% | ||
| 2005 | -20,28% | ||
| 2004 | -21,56% | ||
| 2003 | +34,57% | ||
| 2002 | +48,61% | ||
| 2001 | -2,17% | ||
| 2000 | -14,02% | ||
| 1999 | +3,88% | ||
| 1998 | -8,85% | ||
| 1997 | +8,65% | ||
| 1996 | +26,83% | ||
| 1995 | -21,15% | ||
| 1994 | -25,71% | ||
| 1993 | +27,27% | ||
| 1992 | +7,84% | ||
| 1991 | +41,67% | ||
| 1990 | -28,00% | ||
| 1989 | +4,17% | ||
| 1988 | +20,00% | ||
| 1987 | -18,92% | ||
| 1986 | +27,59% | ||
| 1985 | +9,43% | ||
| 1984 | -17,19% | ||
| 1983 | +57,06% | ||
| 1982 | +48,18% | ||
| 1981 | +53,49% | ||
| 1980 | +26,47% | ||
| 1979 | -22,73% | ||
| 1978 | -22,81% | ||
| 1977 | +54,38% | ||
| 1976 | +134,15% | ||
| 1975 | +51,85% | ||
| 1974 | -38,64% | ||
| 1973 | -66,15% | ||
| 1972 | -20,73% |
- Beurs
- Aandelen
- Koers FLXS
- Koersen Flexsteel Industries, Inc.
