Beurs gesloten -
Nyse
22:10:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,39
USD
|
-0,02%
|
|
+1,57%
|
+5,40%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
8.375 $
|
8.385 $
|
8.392 $
|
8.39 $
|
Volume |
17 699 |
14 032 |
11 653 |
18 607 |
Variatie |
+0,06%
|
+0,12%
|
+0,08%
|
-0,02%
|
Opening |
8.36 |
8.37 |
8.32 |
8.42 |
Hoger |
8.40 |
8.40 |
8.41 |
8.42 |
Lager |
8.36 |
8.37 |
8.32 |
8.37 |
Gem. dagvolume (20 daags)
27 397
Gem. dagvolume (20 daags) USD
229 860.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
109 718 765
Marktkap. free float (USD)
109 718 765
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
8.38
Voortschrijdend gemiddelde 20 dagen
8.23
Voortschrijdend gemiddelde 50 dagen
8.24
Voortschrijdend gemiddelde 100 dagen
8.24
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) -1,92% Koersspreiding / (MMA50) -1,76% Koersspreiding / (MMA100) -1,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,02% | +1,57% | +5,40% | +8,96% | 110 mln. | | | +1,62% | +1,38% | -2,45% | +53,72% | 96,95 mld. | | | +1,54% | +3,95% | +28,53% | +112,85% | 94,5 mld. | | | -0,65% | -0,90% | +20,77% | +71,71% | 27,96 mld. | | | -1,58% | -1,37% | -1,10% | +4,96% | 18,99 mld. | | | -0,14% | -2,77% | +13,96% | +20,52% | 15,51 mld. | | | -0,29% | -2,25% | -19,87% | -2,53% | 12,56 mld. | | | +0,17% | +1,09% | +18,66% | +112,79% | 9,73 mld. | | | +0,58% | +2,16% | +26,98% | +87,88% | 9,85 mld. | | | +1,09% | +1,62% | +30,17% | +102,71% | 7,32 mld. | | | -1,84% | -9,69% | +8,70% | -0,17% | 6,46 mld. | | | -4,89% | +3,48% | +6,68% | +9,80% | 5,43 mld. | | | -0,38% | +3,11% | +26,62% | +13,79% | 5,62 mld. | | | +0,78% | +3,39% | +5,25% | +77,37% | 4,83 mld. | | | +1,36% | +0,73% | +12,42% | +36,63% | 4,76 mld. | | | +1,16% | +6,94% | +33,93% | +153,83% | 4,55 mld. | Gemiddelde | -0,14% | +1,55% | +13,42% | +54,05% | | Gewogen gemiddelde per kap. | +0,73% | +1,85% | +12,72% | +68,75% | |
10bc5b91e3eece7608c8137b7.-MrhqKNaFVPCDlB-fruEDsakoL6F6hdXfYcziGUaUXQ.v6yLnfoeZAGDQiM6GNTLOIz30YjEoDofKcxJ0AJ-ZCKwndOd6jRvN_A7HQ Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
8,39
|
103 |
17 500 |
21:54:16 |
8,38
|
100 |
17 397 |
21:51:32 |
8,38
|
200 |
17 297 |
21:51:32 |
8,38
|
100 |
17 097 |
21:51:32 |
8,38
|
200 |
16 997 |
21:51:32 |
8,38
|
200 |
16 797 |
21:51:32 |
8,38
|
200 |
16 597 |
21:51:32 |
8,38
|
200 |
16 397 |
21:51:32 |
8,38
|
381 |
16 197 |
21:51:32 |
8,38
|
100 |
15 816 |
Meer grafieken
|