slotkoers
Ho Chi Minh S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.850
VND
|
-0,29%
|
|
+0,15%
|
-64,87%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
6990 ₫
|
7040 ₫
|
6980 ₫
|
6870 ₫
|
6850 ₫
|
6.850
₫
|
Volume |
948 100 |
737 000 |
461 700 |
584 900 |
429 200 |
429 200 |
Variatie |
+3,40%
|
+0,72%
|
-0,85%
|
-1,58%
|
-0,29%
|
-0,29%
|
Opening |
6,790.00 |
7,020.00 |
7,100.00 |
6,950.00 |
6,820.00 |
6.820
|
Hoger |
7,130.00 |
7,250.00 |
7,100.00 |
7,030.00 |
6,950.00 |
6.950
|
Lager |
6,780.00 |
6,970.00 |
6,930.00 |
6,870.00 |
6,820.00 |
6.820
|
Gem. dagvolume (20 daags)
717 927
Gem. dagvolume (20 daags) VND
4 917 799 950.00
Gem. dagvolume (20 daags) USD
191 794.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (VND)
444 940 179 487
Marktkapitalisatie (USD)
17 352 667
Vrij verhandelbaar
68.2 %
Marktkap. free float (VND)
303 438 726 385
Marktkap. free float (USD)
11 834 110
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
6 946.00
Voortschrijdend gemiddelde 20 dagen
6 825.00
Voortschrijdend gemiddelde 50 dagen
8 277.80
Voortschrijdend gemiddelde 100 dagen
10 721.90
Koersspreiding / (MMA5) +1,40% Koersspreiding / (MMA20) -0,36% Koersspreiding / (MMA50) +20,84% Koersspreiding / (MMA100) +56,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,29% | +0,15% | -64,87% | -79,75% | 17,35 mln. | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 mld. | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 mld. | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 mld. | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 mld. | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 mld. | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 mld. | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 mld. | | | +10,02% | +21,61% | +13,13% | -19,77% | 16,73 mld. | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 mld. | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 mld. | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 mld. | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 mld. | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 mld. | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 mld. | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 mld. | Gemiddelde | +1,92% | +3,77% | +6,33% | +16,64% | | Gewogen gemiddelde per kap. | +1,91% | +3,63% | +12,34% | +23,00% | |
Meer grafieken
|