Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,23
USD
|
+0,77%
|
|
+4,39%
|
-19,66%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5.02 $
|
5.09 $
|
5.19 $
|
5.23 $
|
Volume |
935 826 |
1 372 594 |
1 069 124 |
1 291 549 |
Variatie |
+0,20%
|
+1,39%
|
+1,96%
|
+0,77%
|
Opening |
4.95 |
5.01 |
5.07 |
5.23 |
Hoger |
5.50 |
5.13 |
5.21 |
5.33 |
Lager |
4.89 |
5.00 |
5.03 |
5.18 |
Geschat dagvolume
1 292 559
Gem. dagvolume (20 daags)
1 477 659
Gem. dagvolume (20 daags) USD
7 728 156.57
Recordvolume 1
33 382 440
Recordvolume 2
31 640 580
Recordvolume 3
30 775 850
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
972 780 088
Omzet (USD)
1 650 034 000
Omzet / Werknemer (USD)
505 370
Vrij verhandelbaar
59.21 %
Marktkap. free float (USD)
580 414 173
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
5.11
Voortschrijdend gemiddelde 20 dagen
5.10
Voortschrijdend gemiddelde 50 dagen
4.86
Voortschrijdend gemiddelde 100 dagen
5.38
Koersspreiding / (MMA5) -2,29% Koersspreiding / (MMA20) -2,41% Koersspreiding / (MMA50) -7,07% Koersspreiding / (MMA100) +2,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,77% | +4,39% | -19,66% | +28,82% | 973 mln. | | | +4,58% | +3,09% | +35,87% | +54,91% | 86,45 mld. | | | +2,23% | +1,79% | +18,63% | +35,46% | 70,86 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,71 mld. | | | +3,66% | +1,73% | +48,73% | +18,64% | 10,12 mld. | | | +3,78% | +2,83% | +24,16% | +5,44% | 8,97 mld. | | | +2,48% | +2,60% | +12,94% | -0,22% | 8,69 mld. | | | +0,44% | -3,71% | -8,73% | -12,26% | 6,89 mld. | | | +3,57% | -1,90% | +44,50% | +60,72% | 6,55 mld. | | | -2,10% | -2,75% | +23,28% | +7,27% | 5,3 mld. | | | +2,41% | +4,08% | -52,51% | +518,93% | 4,32 mld. | | | +4,15% | -1,87% | +14,26% | +7,85% | 3,89 mld. | | | +5,70% | -5,12% | +60,61% | +24,92% | 3,88 mld. | | | +1,65% | -5,95% | +20,32% | +13,88% | 3,85 mld. | | | +2,84% | -1,76% | +13,85% | +0,98% | 3,72 mld. | | | +2,05% | +1,36% | +47,80% | +54,97% | 3,33 mld. | Gemiddelde | +2,45% | -0,02% | +17,75% | +51,27% | | Gewogen gemiddelde per kap. | +2,99% | +1,19% | +23,21% | +41,03% | |
3acafde9c6273d5e513f6523d74479f0.n5iDSCP1qbVpLrplpiHDRNKk7eREdDIl5DlGQwkh2jE.zNb1EEyczcEnfZcp7EyGA7vLl6ccOnNi0GEPblBZtUf9rfM7RYLt1lED9w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
5,23
|
38 256 |
1 196 239 |
21:59:59 |
5,22
|
300 |
1 157 983 |
21:59:59 |
5,225
|
100 |
1 157 683 |
21:59:59 |
5,225
|
100 |
1 157 583 |
21:59:59 |
5,22
|
200 |
1 157 483 |
21:59:59 |
5,22
|
300 |
1 157 283 |
21:59:59 |
5,22
|
200 |
1 156 983 |
21:59:58 |
5,22
|
226 |
1 156 783 |
21:59:58 |
5,22
|
200 |
1 156 557 |
21:59:57 |
5,22
|
200 |
1 156 357 |
Meer grafieken
|