Vertraagde tijd
NSE India S.E.
11:32:07 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74
INR
|
+1,79%
|
|
-4,27%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
76.1 ₹
|
75.85 ₹
|
73.7 ₹
|
72.7 ₹
|
74
₹
|
Volume |
25 200 |
26 400 |
33 600 |
24 000 |
22 800 |
Variatie |
-1,55%
|
-0,33%
|
-2,83%
|
-1,36%
|
+1,79%
|
Opening |
78.00 |
76.20 |
75.85 |
73.75 |
72,9
|
Hoger |
78.00 |
77.50 |
76.50 |
73.75 |
74,95
|
Lager |
75.00 |
75.05 |
72.00 |
72.05 |
72
|
Gem. dagvolume (20 daags)
87 343
Gem. dagvolume (20 daags) INR
6 463 382.00
Gem. dagvolume (20 daags) USD
77 340.83
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
389 449 189
Marktkapitalisatie (USD)
4 660 149
Marktkap. free float (INR)
385 554 692
Marktkap. free float (USD)
4 613 547
Dagvolume/totaal vrij verhandelbaar (%)
1.66%
Voortschrijdend gemiddelde 5 dagen
75.13
Voortschrijdend gemiddelde 20 dagen
55.45
Voortschrijdend gemiddelde 50 dagen
22.18
Koersspreiding / (MMA5) +1,53% Koersspreiding / (MMA20) -25,07% Koersspreiding / (MMA50) -70,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,79% | -4,27% |
-
|
-
| 4,66 mln. | | | -0,28% | +1,94% | -7,56% | -0,40% | 65,22 mld. | | | -0,37% | -0,78% | +3,09% | +47,27% | 60,05 mld. | | | -4,26% | +1,01% | +19,20% | +31,16% | 37,66 mld. | | | -0,18% | +1,89% | +12,27% | -5,43% | 30,98 mld. | | | -0,65% | +4,62% | +15,32% | +30,50% | 30,56 mld. | | | +0,42% | +2,21% | +19,36% | +25,70% | 20,23 mld. | | | -0,64% | -0,32% | +8,80% | -20,26% | 19,72 mld. | | | +1,05% | +4,55% | +76,57% | +102,68% | 17,88 mld. | | | -1,33% | -0,45% | +27,59% | +3,26% | 16,18 mld. | | | +0,07% | +3,08% | +58,67% | +59,71% | 14,77 mld. | | | +0,12% | +1,09% | +9,33% | -18,99% | 14,57 mld. | | | 0,00% | +3,25% | -5,83% | +5,24% | 13,25 mld. | | | +0,74% | -0,18% | +12,07% | -4,70% | 13,01 mld. | | | +0,11% | +4,60% | -5,59% | +0,72% | 11,88 mld. | | | -0,20% | +1,66% | -2,49% | +32,12% | 11,63 mld. | Gemiddelde | -0,23% | +1,12% | +16,05% | +19,24% | | Gewogen gemiddelde per kap. | -0,59% | +1,21% | +12,26% | +20,54% | |
b2c89254bac6980006399008.lxSkDs3LoWT9v8-pBBTANbqEXICl0THitoEQlhuiF4k.5ieSXvmZ6zTLyIeQSV6Ee_LWPsT8hnya_tMk0Sj6JOTNXZRB4IbUHMrGvA Datum | Koers | Volume | Dagvolume |
---|
11:32:07 |
74
|
1 200 |
22 800 |
11:20:32 |
74,5
|
1 200 |
21 600 |
11:06:22 |
74,95
|
1 200 |
20 400 |
11:02:47 |
74,95
|
1 200 |
19 200 |
10:48:38 |
73
|
3 600 |
18 000 |
09:39:56 |
72,7
|
1 200 |
14 400 |
08:42:57 |
72,95
|
1 200 |
13 200 |
08:42:07 |
72,95
|
1 200 |
12 000 |
08:22:49 |
72,55
|
1 200 |
10 800 |
07:58:34 |
72,95
|
1 200 |
9 600 |
Meer grafieken
|