slotkoers
Korea S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.090
KRW
|
-8,97%
|
|
-12,50%
|
-2,09%
|
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
6760 ₩
|
6420 ₩
|
6770 ₩
|
6690 ₩
|
6090 ₩
|
Volume |
58 470 |
27 627 |
22 003 |
7 091 |
25 437 |
Variatie |
-2,87%
|
-5,03%
|
+5,45%
|
-1,18%
|
-8,97%
|
Opening |
7,200.00 |
6,900.00 |
6,410.00 |
6,780.00 |
6,500.00 |
Hoger |
7,380.00 |
6,900.00 |
6,800.00 |
6,800.00 |
6,690.00 |
Lager |
6,760.00 |
6,250.00 |
6,090.00 |
6,380.00 |
6,090.00 |
Gem. dagvolume (20 daags)
24 689
Gem. dagvolume (20 daags) KRW
150 356 010.00
Gem. dagvolume (20 daags) USD
108 557.04
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
37 972 576
Marktkapitalisatie (USD)
37 972 576
Vrij verhandelbaar
58.62 %
Marktkap. free float (KRW)
27 967 900
Marktkap. free float (USD)
27 967 900
Dagvolume/totaal vrij verhandelbaar (%)
395.96%
Voortschrijdend gemiddelde 5 dagen
6 546.00
Voortschrijdend gemiddelde 20 dagen
6 150.00
Voortschrijdend gemiddelde 50 dagen
5 106.30
Voortschrijdend gemiddelde 100 dagen
4 744.80
Koersspreiding / (MMA5) +7,49% Koersspreiding / (MMA20) +0,99% Koersspreiding / (MMA50) -16,15% Koersspreiding / (MMA100) -22,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,97% | -12,50% | -2,09% | -54,21% | 37,97 mln. | | | +0,53% | +1,29% | +20,98% | +37,51% | 127 mld. | | | +0,80% | +2,92% | +23,52% | +50,34% | 117 mld. | | | +1,74% | +4,30% | +26,32% | -0,85% | 27,67 mld. | | | +1,72% | +4,73% | -20,11% | -21,35% | 20,33 mld. | | | +0,23% | +2,50% | -16,13% | -32,71% | 16,79 mld. | | | +0,07% | +2,84% | -17,59% | -24,89% | 15,63 mld. | | | +1,33% | +4,03% | +13,15% | +55,29% | 14,84 mld. | | | -1,93% | +3,20% | -47,70% | -43,76% | 14,65 mld. | | | -0,33% | +1,87% | +58,73% | +42,66% | 14,43 mld. | | | +0,34% | +11,85% | +153,63% | +279,71% | 12,49 mld. | | | +5,28% | +18,67% | -7,88% | -20,86% | 9,84 mld. | | | +2,34% | -0,42% | +154,42% | +286,60% | 9,59 mld. | | | +1,49% | +5,46% | +35,90% | +79,07% | 9,16 mld. | | | +1,39% | +1,19% | +9,62% | +58,34% | 7,86 mld. | | | -0,01% | +3,40% | -1,16% | +41,21% | 7,63 mld. | Gemiddelde | +0,36% | +3,12% | +23,98% | +45,76% | | Gewogen gemiddelde per kap. | +0,77% | +3,19% | +21,77% | +41,38% | |
Meer grafieken
|