Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.588
JPY
|
-0,94%
|
|
+1,34%
|
+1,93%
|
1 week | +1,34% | | | Lopende maand | -3,58% | | |
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1572 ¥
|
1608 ¥
|
1603 ¥
|
1588 ¥
|
Volume |
14 400 |
31 300 |
30 300 |
71 500 |
Variatie |
+0,13%
|
+2,29%
|
-0,31%
|
-0,94%
|
Opening |
1,570.00 |
1,576.00 |
1,603.00 |
1,580.00 |
Hoger |
1,581.00 |
1,609.00 |
1,617.00 |
1,595.00 |
Lager |
1,570.00 |
1,576.00 |
1,595.00 |
1,565.00 |
Gem. dagvolume (20 daags)
32 453
Gem. dagvolume (20 daags) JPY
51 535 364.00
Gem. dagvolume (20 daags) USD
325 342.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
10 672 449 232
Marktkapitalisatie (USD)
67 375 172
Omzet (JPY)
29 265 000 000
Omzet / Werknemer (JPY)
22 970 958
Omzet / Werknemer (USD)
145 016
Vrij verhandelbaar
77.98 %
Marktkap. free float (JPY)
8 554 773 438
Marktkap. free float (USD)
54 006 285
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
1 588.20
Voortschrijdend gemiddelde 20 dagen
1 598.10
Voortschrijdend gemiddelde 50 dagen
1 605.12
Voortschrijdend gemiddelde 100 dagen
1 592.05
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) +0,64% Koersspreiding / (MMA50) +1,08% Koersspreiding / (MMA100) +0,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,94% | +1,34% | +1,93% | -3,41% | 67,38 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | Gemiddelde | +2,06% | +4,67% | +14,07% | +56,36% | | Gewogen gemiddelde per kap. | +1,88% | +4,65% | +16,96% | +61,79% | |
2811afd8ea9a31ba62dff.VNiaIrS9dmac8ah7KNop6xWRbC8lFieKud2qU909c1Q.Ypf8S4PwFVHGo-USZIBDpEXmQWQXIEzJyonBHZRQEBsj4OJB_M0AUf-E8Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.588
|
39 700 |
71 500 |
07:59:34 |
1.588
|
100 |
31 800 |
07:59:32 |
1.587
|
100 |
31 700 |
07:59:15 |
1.582
|
100 |
31 600 |
07:59:15 |
1.585
|
100 |
31 500 |
07:59:14 |
1.587
|
200 |
31 400 |
07:58:57 |
1.586
|
100 |
31 200 |
07:58:57 |
1.587
|
100 |
31 100 |
07:58:57 |
1.589
|
400 |
31 000 |
07:58:57 |
1.589
|
700 |
30 600 |
Meer grafieken
|