Beurs gesloten -
Abu Dhabi Securities Exchange
12:55:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,97
AED
|
+0,34%
|
|
+0,34%
|
-10,90%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Vandaag
|
09-05-2024
|
Koers |
2.97 AED
|
2.96 AED
|
2.96 AED
|
2.97 AED
|
2,97
AED
|
Volume |
32 627 |
58 391 |
97 516 |
308 393 |
308 393 |
Variatie |
0,00%
|
-0,34%
|
0,00%
|
+0,34%
|
+0,34%
|
Opening |
2.97 |
2.97 |
2.96 |
2.96 |
2,96
|
Hoger |
2.97 |
2.97 |
2.99 |
3.03 |
3,03
|
Lager |
2.94 |
2.95 |
2.94 |
2.94 |
2,94
|
Geschat dagvolume
308 393
Gem. dagvolume (20 daags)
217 765
Gem. dagvolume (20 daags) AED
646 762.05
Gem. dagvolume (20 daags) USD
176 119.13
Recordvolume 1
121 307 759
Recordvolume 2
93 198 311
Recordvolume 3
54 559 139
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
3 188 517 232
Marktkapitalisatie (USD)
868 261 939
Vrij verhandelbaar
28.87 %
Marktkap. free float (AED)
920 467 531
Marktkap. free float (USD)
250 651 593
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2.96
Voortschrijdend gemiddelde 20 dagen
3.02
Voortschrijdend gemiddelde 50 dagen
3.08
Voortschrijdend gemiddelde 100 dagen
3.15
Koersspreiding / (MMA5) -0,20% Koersspreiding / (MMA20) +1,78% Koersspreiding / (MMA50) +3,71% Koersspreiding / (MMA100) +6,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,34% | +0,34% | -10,90% | +34,39% | 868 mln. | | | +2,09% | +4,10% | +14,92% | +113,46% | 13,62 mld. | | | +2,51% | +3,59% | +4,99% | +139,35% | 8,26 mld. | | | +0,81% | +10,20% | +11,85% | +33,28% | 4,31 mld. | | | -1,11% | +2,33% | +30,69% | +48,47% | 2,98 mld. | | | -0,28% | +14,13% | +18,45% | +36,13% | 2,53 mld. | | | -2,57% | +19,83% | +6,51% | +52,00% | 2,43 mld. | | | +2,31% | +2,01% | +102,90% | +151,54% | 1,84 mld. | | | +0,04% | +0,08% | -0,61% | +30,79% | 1,61 mld. | | | -0,92% | -1,70% | +34,97% | +96,35% | 1,57 mld. | | | +2,94% | -3,49% | +62,85% | +159,11% | 1,38 mld. | | | +0,65% | +3,80% | +1,09% | -62,88% | 1,32 mld. | | | -0,03% | -0,59% | -11,25% | -8,72% | 1,25 mld. | | | -1,37% | -0,31% | +28,63% | +178,72% | 1,09 mld. | | | +0,96% | +6,60% | +22,09% | +7,69% | 1,01 mld. | | | +2,29% | -3,49% | +12,80% | +51,42% | 816 mln. | Gemiddelde | +0,53% | +7,40% | +20,62% | +66,32% | | Gewogen gemiddelde per kap. | +1,11% | +8,14% | +17,52% | +87,05% | |
60395645b6f1dbd0457f579a.9yMe4crTZJPybr1aBF393etqGtC_B7kSCW-eSNA1nAg.ghJNsKi0ScO3Ho4KSBzJuN8QdabnZvVETCbQMr5crmmcSXGCpaE9yool3g Datum | Koers | Volume | Dagvolume |
---|
12:55:00 |
2,97
|
1 270 |
308 393 |
12:36:20 |
2,97
|
5 000 |
307 123 |
12:12:43 |
2,97
|
3 365 |
302 123 |
12:03:46 |
2,97
|
2 959 |
298 758 |
11:29:00 |
2,96
|
1 591 |
295 799 |
11:27:02 |
2,95
|
3 733 |
294 208 |
11:21:50 |
2,95
|
10 000 |
290 475 |
11:00:13 |
2,95
|
170 |
280 475 |
10:53:16 |
2,95
|
1 097 |
280 305 |
10:53:16 |
2,95
|
11 258 |
279 208 |
Meer grafieken
|