Geschatte realtime
Cboe BZX
19:43:34 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,56
USD
|
+1,09%
|
|
+0,22%
|
-8,93%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
11.6 $
|
11.71 $
|
11.56 $
|
11.44 $
|
11,58
$
|
Volume |
807 134 |
903 715 |
656 758 |
580 182 |
298 445 |
Variatie |
+0,43%
|
+0,95%
|
-1,28%
|
-1,04%
|
+1,09%
|
Opening |
11.50 |
11.60 |
11.61 |
11.48 |
11,45
|
Hoger |
11.62 |
11.75 |
11.69 |
11.52 |
11,61
|
Lager |
11.44 |
11.55 |
11.51 |
11.40 |
11,43
|
Geschat dagvolume
487 614
Gem. dagvolume (20 daags)
789 137
Gem. dagvolume (20 daags) USD
9 126 369.41
Recordvolume 1
11 804 550
Recordvolume 2
10 800 750
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
973 048 053
Omzet / Werknemer (USD)
925 430
Vrij verhandelbaar
96.17 %
Marktkap. free float (USD)
935 823 563
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
11.57
Voortschrijdend gemiddelde 20 dagen
11.38
Voortschrijdend gemiddelde 50 dagen
11.48
Voortschrijdend gemiddelde 100 dagen
12.03
Koersspreiding / (MMA5) +0,06% Koersspreiding / (MMA20) -1,62% Koersspreiding / (MMA50) -0,70% Koersspreiding / (MMA100) +4,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,09% | +0,22% | -8,93% | -7,55% | 973 mln. | | | +0,77% | +1,56% | -2,58% | -2,33% | 9,38 mld. | | | +0,93% | -1,34% | -5,86% | -3,50% | 6,59 mld. | | | +0,82% | -1,47% | -9,06% | +9,23% | 5,95 mld. | | | +0,22% | +0,22% | +4,45% | +38,92% | 5,38 mld. | | | +1,45% | -1,92% | -15,84% | +0,11% | 3,1 mld. | | | +0,74% | -0,92% | -15,02% | +15,08% | 2,43 mld. | | | +1,58% | -2,04% | -15,71% | -17,71% | 1,47 mld. | | | +1,72% | +3,95% | -5,17% | +17,75% | 1,37 mld. | | | +3,89% | -7,61% | -14,69% | +0,05% | 1,37 mld. | | | +1,23% | +2,49% | -8,26% | -6,92% | 1,31 mld. | | | +1,32% | -0,62% | -35,33% | -24,79% | 1,21 mld. | | | +2,49% | +3,57% | -4,95% | +15,43% | 1,2 mld. | | | +1,84% | +0,84% | -4,35% | +3,36% | 1,08 mld. | | | +2,84% | +1,84% | -5,02% | +3,57% | 1,02 mld. | | | +2,06% | +1,08% | -15,73% | -23,41% | 995 mln. | Gemiddelde | +1,56% | -2,62% | -10,13% | +1,08% | | Gewogen gemiddelde per kap. | +1,11% | -2,13% | -7,19% | +4,71% | |
516944121204a90294732.1OjWTODomdCGC8-HeI74WTZ9PzLhm--GQBEbHAbyhOE.prqGNKumtJH0cq3yNdi2LWMLSG2X3YzUcmBiSjWzwbSYood8j97bhNZ8-w Datum | Koers | Volume | Dagvolume |
---|
19:28:11 |
11,58
|
100 |
253 743 |
19:27:27 |
11,58
|
100 |
253 643 |
19:22:55 |
11,58
|
100 |
253 543 |
19:22:37 |
11,58
|
100 |
253 443 |
19:22:37 |
11,58
|
100 |
253 343 |
19:22:37 |
11,58
|
100 |
253 243 |
19:22:37 |
11,58
|
200 |
253 143 |
19:21:15 |
11,58
|
100 |
252 943 |
19:21:14 |
11,57
|
100 |
252 843 |
19:21:14 |
11,57
|
100 |
252 743 |
Meer grafieken
|