Beurs gesloten -
Bombay S.E.
12:00:52 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.338
INR
|
-0,90%
|
|
+0,30%
|
+44,30%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
1324.55 ₹
|
1321.25 ₹
|
1328.95 ₹
|
1349.6 ₹
|
1.338
₹
|
Volume |
31 347 |
24 094 |
9 106 |
73 877 |
30 713 |
Variatie |
-0,67%
|
-0,25%
|
+0,58%
|
+1,55%
|
-0,90%
|
Opening |
1,335.00 |
1,310.05 |
1,300.35 |
1,331.60 |
1.368
|
Hoger |
1,339.70 |
1,337.00 |
1,340.05 |
1,399.65 |
1.375
|
Lager |
1,310.05 |
1,310.05 |
1,300.35 |
1,331.15 |
1.333
|
Gem. dagvolume (20 daags)
54 115
Gem. dagvolume (20 daags) INR
72 378 812.50
Gem. dagvolume (20 daags) USD
866 953.42
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
151 458 801 386
Marktkapitalisatie (USD)
1 814 173 523
Omzet (INR)
19 374 200 000
Omzet / Werknemer (INR)
9 814 691
Omzet / Werknemer (USD)
117 560
Vrij verhandelbaar
36.18 %
Marktkap. free float (INR)
54 802 044 724
Marktkap. free float (USD)
656 418 892
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 331.58
Voortschrijdend gemiddelde 20 dagen
1 240.71
Voortschrijdend gemiddelde 50 dagen
1 162.51
Voortschrijdend gemiddelde 100 dagen
1 072.17
Koersspreiding / (MMA5) -0,44% Koersspreiding / (MMA20) -7,24% Koersspreiding / (MMA50) -13,08% Koersspreiding / (MMA100) -19,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,90% | +0,30% | +44,30% | +113,97% | 1,81 mld. | | | +0,90% | +0,05% | +15,04% | +31,05% | 86,66 mld. | | | +1,80% | +0,94% | +10,71% | +30,76% | 65,56 mld. | | | +1,25% | +0,83% | +17,22% | +38,71% | 36,58 mld. | | | +0,56% | -3,40% | +15,66% | +17,45% | 32,07 mld. | | | +0,22% | +2,47% | +7,93% | -13,00% | 26,15 mld. | | | +0,25% | -0,90% | -1,81% | -3,30% | 25,45 mld. | | | +0,70% | +0,99% | -1,70% | +1,47% | 25,14 mld. | | | -0,02% | -1,72% | +15,05% | +19,85% | 24,32 mld. | | | +2,08% | -0,49% | -2,36% | +4,13% | 20,87 mld. | | | +1,24% | +1,04% | +17,63% | +22,80% | 18,22 mld. | | | +0,06% | -2,27% | -11,00% | -10,80% | 13,55 mld. | | | +0,43% | +0,58% | +2,79% | +15,70% | 12,41 mld. | | | +2,11% | -3,03% | -19,07% | -15,28% | 12,22 mld. | | | -0,92% | +1,09% | +37,64% | +75,47% | 11,51 mld. | | | +0,56% | -1,37% | +6,28% | +36,05% | 10,44 mld. | Gemiddelde | +0,56% | -0,63% | +9,64% | +22,81% | | Gewogen gemiddelde per kap. | +0,86% | -0,31% | +9,75% | +20,32% | |
2da0b8055b3ad8d533a.0mAXzK7lS22c2PPnR9rC3pgybS_oEbb-eLY9LJHdGd4.kThn9devLAH6j5KQCIC6i_doIU2hfIaGNf9pG_fwau_hP0GH5pB8F-SglA Datum | Koers | Volume | Dagvolume |
---|
11:59:52 |
1.346
|
100 |
30 711 |
11:59:45 |
1.342
|
10 |
30 611 |
11:59:23 |
1.342
|
5 |
30 601 |
11:59:02 |
1.339
|
16 |
30 596 |
11:58:47 |
1.338
|
4 |
30 580 |
11:58:44 |
1.338
|
25 |
30 576 |
11:58:41 |
1.340
|
5 |
30 551 |
11:58:08 |
1.340
|
1 |
30 546 |
11:58:01 |
1.338
|
20 |
30 545 |
Meer grafieken
|