Beurs gesloten -
Australian S.E.
07:58:13 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,05
AUD
|
-0,47%
|
|
+7,14%
|
+72,13%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Vandaag
|
28-06-2024
|
Koers |
1 $
|
1.045 $
|
1.055 $
|
1.05 $
|
1,05
$
|
Volume |
140 621 |
303 997 |
160 949 |
234 401 |
234 401 |
Variatie |
+4,17%
|
+4,50%
|
+0,96%
|
-0,47%
|
-0,47%
|
Opening |
0.95 |
1.00 |
1.04 |
1.08 |
1,08
|
Hoger |
1.00 |
1.08 |
1.08 |
1.13 |
1,125
|
Lager |
0.94 |
0.99 |
1.00 |
1.05 |
1,05
|
Geschat dagvolume
234 401
Gem. dagvolume (20 daags)
176 388
Gem. dagvolume (20 daags) AUD
185 207.40
Gem. dagvolume (20 daags) USD
123 614.83
Recordvolume 1
10 781 190
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
215 957 759
Marktkapitalisatie (USD)
215 957 759
Marktkap. free float (AUD)
142 191 429
Marktkap. free float (USD)
213 040 015
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1.01
Voortschrijdend gemiddelde 20 dagen
1.07
Voortschrijdend gemiddelde 50 dagen
1.02
Voortschrijdend gemiddelde 100 dagen
0.91
Koersspreiding / (MMA5) -4,00% Koersspreiding / (MMA20) +1,50% Koersspreiding / (MMA50) -3,25% Koersspreiding / (MMA100) -13,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,47% | +7,14% | +72,13% | +16,67% | 216 mln. | | | -0,27% | -2,58% | +3,62% | +7,82% | 210 mld. | | | -0,17% | -1,55% | +8,50% | +6,91% | 186 mld. | | | -0,07% | +2,90% | +31,93% | +33,67% | 158 mld. | | | +0,02% | -0,73% | +33,44% | +44,32% | 113 mld. | | | -2,82% | +1,47% | +2,28% | +5,86% | 66,13 mld. | | | -0,40% | +2,18% | +21,81% | +2,70% | 56,25 mld. | | | -1,22% | -1,33% | +0,11% | -2,25% | 49 mld. | | | -0,50% | -2,25% | -6,32% | +11,93% | 38,16 mld. | | | -1,41% | -1,53% | +0,83% | +1,00% | 35,98 mld. | | | -0,15% | -7,20% | +11,03% | -11,03% | 28,14 mld. | | | -1,30% | -3,83% | +15,70% | +27,04% | 23,87 mld. | | | -0,12% | +1,67% | +27,10% | +15,99% | 18,84 mld. | | | +0,31% | +1,96% | +4,28% | -7,11% | 17,32 mld. | | | +0,69% | -0,69% | -12,44% | +11,97% | 16,99 mld. | | | -1,55% | -3,55% | -4,72% | -11,17% | 13,04 mld. | Gemiddelde | -0,59% | +0,31% | +13,08% | +9,64% | | Gewogen gemiddelde per kap. | -0,46% | +0,52% | +12,95% | +14,31% | |
28fd8f.BXTo-XjbX_QzlTGeysd5WPj9dGHoy9NW22kE5xgJBB4.aketzii8KMx-8Xnfp7JNK8uFWQKfqYkRjzEypm95M0RxJZ2jMpg3rgDXCQ Datum | Koers | Volume | Dagvolume |
---|
07:58:13 |
1,05
|
160 |
234 401 |
07:56:13 |
1,05
|
340 |
234 241 |
07:56:13 |
1,055
|
75 |
233 901 |
07:54:18 |
1,08
|
4 404 |
233 826 |
07:54:18 |
1,075
|
596 |
229 422 |
07:54:04 |
1,055
|
425 |
228 826 |
07:53:15 |
1,07
|
1 000 |
228 401 |
07:53:08 |
1,075
|
628 |
227 401 |
07:53:08 |
1,08
|
26 |
226 773 |
07:52:39 |
1,08
|
5 712 |
226 747 |
Meer grafieken
|