Beurs gesloten -
Bombay S.E.
12:00:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.741
INR
|
+0,57%
|
|
-4,04%
|
+51,44%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
7690.15 ₹
|
7731.1 ₹
|
7696.4 ₹
|
7740.65 ₹
|
Volume |
2 050 |
629 |
653 |
645 |
Variatie |
-2,64%
|
+0,53%
|
-0,45%
|
+0,57%
|
Opening |
7,957.50 |
7,670.10 |
7,744.05 |
7,691.85 |
Hoger |
8,003.75 |
7,840.00 |
7,808.95 |
7,800.00 |
Lager |
7,642.00 |
7,649.45 |
7,650.75 |
7,658.05 |
Gem. dagvolume (20 daags)
1 281
Gem. dagvolume (20 daags) INR
9 915 772.65
Gem. dagvolume (20 daags) USD
118 761.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
52 543 728 229
Marktkapitalisatie (USD)
629 316 233
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
52.8 %
Marktkap. free float (INR)
27 742 029 312
Marktkap. free float (USD)
332 266 285
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
7 751.39
Voortschrijdend gemiddelde 20 dagen
8 176.46
Voortschrijdend gemiddelde 50 dagen
7 643.75
Voortschrijdend gemiddelde 100 dagen
6 715.41
Koersspreiding / (MMA5) +0,14% Koersspreiding / (MMA20) +5,63% Koersspreiding / (MMA50) -1,25% Koersspreiding / (MMA100) -13,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,57% | -4,04% | +51,44% | +147,27% | 629 mln. | | | -0,90% | -3,04% | +22,24% | +27,29% | 48,55 mld. | | | -1,09% | +2,43% | -7,74% | -12,78% | 22,52 mld. | | | +1,44% | +4,58% | +29,45% | +29,05% | 20,68 mld. | | | +1,44% | +1,85% | +35,73% | +50,33% | 17,83 mld. | | | +0,44% | +0,44% | -4,22% | +1,34% | 15,03 mld. | | | +1,04% | +0,34% | -18,11% | -8,99% | 13,48 mld. | | | +0,46% | -1,10% | -20,85% | -7,65% | 13,11 mld. | | | +0,17% | +0,65% | +34,67% | +38,25% | 12,1 mld. | | | +1,64% | +1,10% | +36,99% | +57,02% | 10,73 mld. | | | +1,71% | -2,71% | +25,15% | +62,96% | 10,36 mld. | | | -0,53% | +2,44% | +12,84% | +41,46% | 10,12 mld. | | | -0,72% | -0,60% | +0,48% | +14,98% | 9,92 mld. | | | -0,67% | -2,76% | +13,76% | +41,72% | 9,7 mld. | | | -4,14% | -6,50% | -19,97% | +11,17% | 9,47 mld. | | | +3,08% | +6,56% | +14,92% | +49,34% | 9,42 mld. | Gemiddelde | +0,25% | -0,22% | +12,92% | +33,92% | | Gewogen gemiddelde per kap. | +0,10% | -0,21% | +12,41% | +24,38% | |
35032b3140b9f.zLRJtdLtq2SVsDHpyIfCeTFue5fRI7XLZ3vGHTgsYvA.hu4i_Iq7wlza13KQucrzKGgvKvaDVYL5CTOsTmFuFom89RPMhdzeUcLgeA Datum | Koers | Volume | Dagvolume |
---|
11:58:01 |
7.747
|
1 |
645 |
11:54:31 |
7.720
|
1 |
644 |
11:54:20 |
7.720
|
2 |
643 |
11:54:10 |
7.720
|
4 |
641 |
11:53:34 |
7.734
|
4 |
637 |
11:51:18 |
7.761
|
1 |
633 |
11:48:53 |
7.787
|
2 |
632 |
11:48:51 |
7.787
|
3 |
630 |
11:48:47 |
7.771
|
11 |
627 |
Meer grafieken
|