Beurs gesloten -
Borsa Istanbul
17:08:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,85
TRY
|
+2,70%
|
|
+10,66%
|
+4,94%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
17.35 ₺
|
17.42 ₺
|
17.38 ₺
|
17.85 ₺
|
Volume |
1 227 901 |
979 224 |
591 787 |
585 875 |
Variatie |
+4,33%
|
+0,40%
|
-0,23%
|
+2,70%
|
Opening |
16.73 |
18.43 |
17.42 |
17.38 |
Hoger |
17.59 |
18.43 |
17.60 |
17.92 |
Lager |
16.55 |
17.20 |
16.90 |
17.28 |
Geschat dagvolume
585 875
Gem. dagvolume (20 daags)
762 965
Gem. dagvolume (20 daags) TRY
13 618 925.25
Gem. dagvolume (20 daags) USD
422 282.02
Recordvolume 1
80 982 041
Recordvolume 2
53 552 576
Recordvolume 3
39 315 259
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TRY)
1 737 427 968
Marktkapitalisatie (USD)
53 872 429
Omzet (TRY)
1 241 670 494
Omzet / Werknemer (TRY)
4 084 442
Omzet / Werknemer (USD)
126 646
Vrij verhandelbaar
25.3 %
Marktkap. free float (TRY)
439 532 642
Marktkap. free float (USD)
13 628 589
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
16.98
Voortschrijdend gemiddelde 20 dagen
16.27
Voortschrijdend gemiddelde 50 dagen
17.03
Voortschrijdend gemiddelde 100 dagen
26.50
Koersspreiding / (MMA5) -4,86% Koersspreiding / (MMA20) -8,87% Koersspreiding / (MMA50) -4,59% Koersspreiding / (MMA100) +48,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,70% | +10,66% | +4,94% | +33,65% | 53,87 mln. | | | -0,34% | +3,21% | +9,59% | +31,89% | 15,96 mld. | | | +1,13% | +12,42% | +8,66% | +21,42% | 13,49 mld. | | | +0,37% | +8,03% | +24,78% | +82,11% | 13,33 mld. | | | -0,11% | +7,36% | +21,93% | +30,17% | 12,24 mld. | | | -0,39% | +3,07% | +3,27% | +7,48% | 11,04 mld. | | | +0,38% | +3,29% | -7,23% | +11,26% | 8,64 mld. | | | +1,10% | +7,08% | +12,29% | +7,70% | 8,41 mld. | | | +1,44% | +3,10% | -1,96% | -26,01% | 7,88 mld. | | | +1,03% | +4,78% | +5,12% | -2,36% | 5,71 mld. | | | -9,65% | +1,07% | +7,26% | +18,55% | 5,1 mld. | | | -0,59% | +2,28% | +0,14% | +9,43% | 4,18 mld. | | | +0,78% | 0,00% | -9,72% | -27,37% | 3,76 mld. | | | -0,33% | +1,61% | -1,20% | +8,42% | 3,46 mld. | | | +0,50% | +4,82% | -1,67% | +1,00% | 2,72 mld. | | | 0,00% | +1,60% | -9,95% | -20,50% | 2,46 mld. | Gemiddelde | -0,12% | +4,22% | +4,14% | +11,68% | | Gewogen gemiddelde per kap. | -0,08% | +5,00% | +7,83% | +19,44% | |
f0c3d5bd991f46bfc06.slIeHHDmMZDRdxRZfzyvU0-Fs0E64kBd8oEY8z8sV08.0DBTJDyVfPqAP2YSME37ZRzT2A5fgQgPm85dxE5HBjr2JVZNFqxk27BCew Datum | Koers | Volume | Dagvolume |
---|
17:08:00 |
17,85
|
129 |
585 875 |
17:08:00 |
17,85
|
62 |
585 746 |
17:08:00 |
17,85
|
36 |
585 684 |
17:05:02 |
17,85
|
2 |
585 648 |
17:05:02 |
17,85
|
13 |
585 646 |
17:05:02 |
17,85
|
10 |
585 633 |
17:05:02 |
17,85
|
2 |
585 623 |
17:05:02 |
17,85
|
222 |
585 621 |
17:05:02 |
17,85
|
2 109 |
585 399 |
17:05:02 |
17,85
|
2 500 |
583 290 |
Meer grafieken
|