Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,42
USD
|
-1,04%
|
|
-3,35%
|
-11,22%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
13.05 $
|
12.42 $
|
12.55 $
|
12.42 $
|
Volume |
39 644 |
222 493 |
113 656 |
67 330 |
Variatie |
+1,56%
|
-4,83%
|
+1,05%
|
-1,04%
|
Opening |
12.80 |
13.04 |
12.73 |
12.49 |
Hoger |
13.10 |
13.05 |
12.75 |
12.61 |
Lager |
12.80 |
12.37 |
12.53 |
12.41 |
Gem. dagvolume (20 daags)
52 968
Gem. dagvolume (20 daags) USD
657 862.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
408 221 561
Vrij verhandelbaar
90.5 %
Marktkap. free float (USD)
403 453 121
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
12.66
Voortschrijdend gemiddelde 20 dagen
12.97
Voortschrijdend gemiddelde 50 dagen
13.25
Voortschrijdend gemiddelde 100 dagen
13.63
Koersspreiding / (MMA5) +1,92% Koersspreiding / (MMA20) +4,40% Koersspreiding / (MMA50) +6,66% Koersspreiding / (MMA100) +9,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,04% | -3,35% | -11,22% | -15,11% | 408 mln. | | | +0,61% | +6,95% | +64,78% | +77,02% | 70,95 mld. | | | -1,97% | +0,51% | +9,98% | +34,93% | 49,45 mld. | | | -1,12% | +0,10% | +9,57% | +20,15% | 47,8 mld. | | | -0,66% | +0,80% | +15,26% | +50,04% | 42,58 mld. | | | -0,27% | +1,34% | +37,54% | +41,07% | 38,2 mld. | | | +0,95% | +8,81% | +83,81% | +99,53% | 33,41 mld. | | | -0,38% | +2,74% | +11,31% | +15,93% | 29,64 mld. | | | +0,15% | -0,27% | +24,94% | +58,27% | 25,3 mld. | | | -0,30% | +2,77% | +1,16% | -3,14% | 21,57 mld. | | | -0,81% | +1,31% | +11,21% | +19,26% | 20,53 mld. | | | +0,09% | +0,92% | +14,41% | +39,00% | 20,69 mld. | | | -0,15% | +4,61% | +47,22% | +57,03% | 20,96 mld. | | | +0,96% | +2,50% | +9,23% | +73,29% | 19,13 mld. | | | -0,68% | +1,89% | +11,95% | +21,01% | 18,15 mld. | | | -1,85% | -0,63% | +18,03% | +14,85% | 17,76 mld. | Gemiddelde | -0,40% | +2,00% | +22,45% | +37,70% | | Gewogen gemiddelde per kap. | -0,36% | +2,88% | +28,64% | +45,11% | |
f30b46947d48471065.sb0f9Nb_Sc2irDUHwhZ1unmZZbnEZb66kYUg7Sw3-N4.0vBIlu6VCr6awF1w9V0m4zTRNNKdEPz23_Byl2ttj7z13mq2tKZ5oPqdVg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,42
|
10 030 |
58 272 |
21:59:52 |
12,41
|
100 |
48 242 |
21:59:51 |
12,42
|
100 |
48 142 |
21:59:23 |
12,43
|
300 |
48 042 |
21:57:59 |
12,44
|
100 |
47 742 |
21:57:18 |
12,44
|
200 |
47 642 |
21:56:52 |
12,45
|
100 |
47 442 |
21:56:52 |
12,45
|
175 |
47 342 |
21:56:52 |
12,45
|
100 |
47 167 |
21:56:52 |
12,45
|
100 |
47 067 |
Meer grafieken
|