Vertraagde tijd
OTC Markets
16:12:59 04-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,0007
USD
|
-30,00%
|
|
-12,50%
|
+250,00%
|
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
Koers |
0.0008 $
|
0.0009 $
|
0.0011 $
|
0.001 $
|
0,0007
$
|
Volume |
14 346 500 |
2 273 258 |
17 590 524 |
11 094 646 |
4 603 019 |
Variatie |
+∞%
|
+12,50%
|
+22,22%
|
-9,09%
|
-30,00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0,001
|
Hoger |
0.00 |
0.00 |
0.00 |
0.00 |
0,001
|
Lager |
0.00 |
0.00 |
0.00 |
0.00 |
0,0007
|
Geschat dagvolume
34 835 267
Gem. dagvolume (20 daags)
4 261 969
Gem. dagvolume (20 daags) USD
2 983.38
Recordvolume 1
46 471 816
Recordvolume 2
42 664 687
Recordvolume 3
41 431 798
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
290 179
Vrij verhandelbaar
92.21 %
Marktkap. free float (USD)
267 572
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
0.00
Voortschrijdend gemiddelde 20 dagen
0.00
Voortschrijdend gemiddelde 50 dagen
0.00
Voortschrijdend gemiddelde 100 dagen
0.00
Koersspreiding / (MMA5) +42,86% Koersspreiding / (MMA20) -14,29% Koersspreiding / (MMA50) -28,57% Koersspreiding / (MMA100) -28,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -30,00% | -12,50% | +250,00% | -53,33% | 290K | | | +0,39% | +1,79% | +3,89% | +33,25% | 8,16 mld. | | | +0,85% | +4,40% | +19,46% | +23,36% | 7,53 mld. | | | +1,16% | +3,36% | +5,56% | +74,01% | 2,12 mld. | | | -.--% | +40,00% |
-
|
-
| 1,21 mld. | | | -1,10% | +3,30% | +6,57% | +42,08% | 1,02 mld. | | | -3,01% | -10,11% | -47,84% | -55,52% | 987 mln. | | | -4,57% | -5,64% | -22,16% | -32,58% | 822 mln. | | | -0,21% | +1,64% | -3,93% | +3,24% | 546 mln. | | | +1,01% | +3,61% | -20,66% | +26,05% | 520 mln. | | | -2,78% | -13,51% | -15,33% | -26,30% | 445 mln. | | | +1,65% | -1,07% | -16,94% | -24,73% | 399 mln. | | | -2,18% | -3,26% | -18,10% | -22,10% | 396 mln. | | | -1,40% | +1,02% | -40,62% | -44,24% | 358 mln. | | | -0,81% | -0,61% | -9,78% | +39,71% | 256 mln. | | | -0,71% | -0,81% | +13,56% | +148,10% | 248 mln. | Gemiddelde | -2,62% | +10,99% | +6,91% | +8,73% | | Gewogen gemiddelde per kap. | +0,09% | +3,33% | +3,53% | +24,42% | |
9378e0b9.R1LiHaUTNoI_6XYN77fge1kvJIpVfhrY4tkHmiP2pp0.Pz6gJdBgWPYHgh59tfCxMBBebe5mS0Pq0q1W_haT6PEkMKB680AF8m6zHQ Datum | Koers | Volume | Dagvolume |
---|
16:12:59 |
0,0007
|
37 500 |
9 206 038 |
16:12:59 |
0,0007
|
37 500 |
9 168 538 |
16:12:58 |
0,0007
|
16 878 |
9 131 038 |
16:12:58 |
0,0007
|
16 878 |
9 114 160 |
16:12:53 |
0,0007
|
21 900 |
9 097 282 |
16:12:53 |
0,0007
|
21 900 |
9 075 382 |
16:12:46 |
0,0007
|
37 800 |
9 053 482 |
16:12:46 |
0,0007
|
37 800 |
9 015 682 |
16:12:40 |
0,0007
|
31 200 |
8 977 882 |
16:12:40 |
0,0007
|
31 200 |
8 946 682 |
Meer grafieken
|