Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
18,61 EUR | +0,53% |
|
+2,05% | +11,74% |
05:47 | Deutsche Bank plant beroep tegen boete van EUR10 miljoen in Spanje voor verkoop derivaten | MT |
03:18 | PERSBERICHT - Financiële Times - 11 februari | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 11,30 € | 21-03-2025 | 2.52x | 0.995 | 1 | 7,330 EUR | |||
PUT
| PUT | 10,00 € | 21-03-2025 | 9.68x | -0.009 | 1 | 0,001000 EUR | |||
PUT
| PUT | 9,000 € | 21-03-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 11,40 € | 21-03-2025 | 2.55x | 0.991 | 1 | 7,240 EUR | |||
CALL
| CALL | 11,20 € | 21-03-2025 | 2.49x | 0.994 | 1 | 7,410 EUR | |||
CALL
| CALL | 12,10 € | 21-03-2025 | 2.8x | 0.986 | 1 | 6,520 EUR | |||
CALL
| CALL | 12,70 € | 21-03-2025 | 3.09x | 0.987 | 1 | 5,940 EUR | |||
CALL
| CALL | 11,70 € | 21-03-2025 | 2.66x | 0.991 | 1 | 6,940 EUR | |||
CALL
| CALL | 11,80 € | 21-03-2025 | 2.68x | 0.986 | 1 | 6,820 EUR | |||
CALL
| CALL | 12,90 € | 21-03-2025 | 3.19x | 0.985 | 1 | 5,750 EUR | |||
CALL
| CALL | 11,60 € | 21-03-2025 | 2.62x | 0.991 | 1 | 7,030 EUR | |||
CALL
| CALL | 12,80 € | 21-03-2025 | 3.11x | 0.979 | 1 | 5,850 EUR | |||
CALL
| CALL | 11,50 € | 21-03-2025 | 2.58x | 0.991 | 1 | 7,130 EUR | |||
CALL
| CALL | 12,20 € | 21-03-2025 | 2.85x | 0.988 | 1 | 6,420 EUR | |||
CALL
| CALL | 12,00 € | 21-03-2025 | 2.77x | 0.988 | 1 | 6,640 EUR | |||
CALL
| CALL | 12,40 € | 21-03-2025 | 2.94x | 0.988 | 1 | 6,240 EUR | |||
CALL
| CALL | 12,30 € | 21-03-2025 | 2.9x | 0.989 | 1 | 6,310 EUR | |||
CALL
| CALL | 12,60 € | 21-03-2025 | 3.01x | 0.98 | 1 | 6,050 EUR | |||
CALL
| CALL | 11,90 € | 21-03-2025 | 2.73x | 0.991 | 1 | 6,740 EUR | |||
CALL
| CALL | 12,50 € | 21-03-2025 | 2.97x | 0.983 | 1 | 6,140 EUR | |||
CALL
| CALL | 10,40 € | 21-03-2025 | 2.24x | 0.991 | 1 | 8,200 EUR | |||
CALL
| CALL | 10,30 € | 21-03-2025 | 2.21x | 0.991 | 1 | 8,330 EUR | |||
CALL
| CALL | 9,800 € | 21-03-2025 | 2.1x | 0.996 | 1 | 8,830 EUR | |||
CALL
| CALL | 10,70 € | 21-03-2025 | 2.33x | 0.994 | 1 | 7,930 EUR | |||
CALL
| CALL | 10,20 € | 21-03-2025 | 2.2x | 0.996 | 1 | 8,430 EUR | |||
CALL
| CALL | 9,400 € | 21-03-2025 | 2x | 0.993 | 1 | 9,230 EUR | |||
CALL
| CALL | 9,900 € | 21-03-2025 | 2.12x | 0.996 | 1 | 8,730 EUR | |||
CALL
| CALL | 9,100 € | 21-03-2025 | 0 | 1 | 9,520 EUR | ||||
CALL
| CALL | 9,700 € | 21-03-2025 | 2.07x | 0.996 | 1 | 8,930 EUR | |||
CALL
| CALL | 10,60 € | 21-03-2025 | 2.31x | 0.996 | 1 | 8,030 EUR | |||
CALL
| CALL | 9,300 € | 21-03-2025 | 1.99x | 0.997 | 1 | 9,320 EUR | |||
CALL
| CALL | 9,200 € | 21-03-2025 | 0 | 1 | 9,420 EUR | ||||
CALL
| CALL | 10,80 € | 21-03-2025 | 2.37x | 0.997 | 1 | 7,830 EUR | |||
CALL
| CALL | 10,10 € | 21-03-2025 | 2.17x | 0.996 | 1 | 8,500 EUR | |||
CALL
| CALL | 10,00 € | 21-03-2025 | 2.15x | 0.996 | 1 | 8,620 EUR | |||
CALL
| CALL | 9,600 € | 21-03-2025 | 2.05x | 0.995 | 1 | 9,030 EUR | |||
CALL
| CALL | 10,50 € | 21-03-2025 | 2.27x | 0.993 | 1 | 8,100 EUR | |||
CALL
| CALL | 11,10 € | 21-03-2025 | 2.45x | 0.994 | 1 | 7,540 EUR | |||
CALL
| CALL | 11,00 € | 21-03-2025 | 2.41x | 0.989 | 1 | 7,610 EUR | |||
CALL
| CALL | 10,90 € | 21-03-2025 | 2.39x | 0.993 | 1 | 7,740 EUR | |||