Vertraagde tijd
NSE India S.E.
12:02:22 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.589
INR
|
+2,01%
|
|
+6,41%
|
+3,57%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1479.8 ₹
|
1468.4 ₹
|
1504.95 ₹
|
1558.05 ₹
|
1.589
₹
|
Volume |
15 319 |
12 379 |
15 129 |
32 980 |
20 127 |
Variatie |
-0,92%
|
-0,77%
|
+2,49%
|
+3,53%
|
+2,01%
|
Opening |
1,500.00 |
1,494.90 |
1,468.40 |
1,520.00 |
1.574
|
Hoger |
1,527.00 |
1,494.90 |
1,516.35 |
1,594.40 |
1.596
|
Lager |
1,469.50 |
1,452.10 |
1,460.00 |
1,505.85 |
1.564
|
Gem. dagvolume (20 daags)
46 263
Gem. dagvolume (20 daags) INR
73 528 099.05
Gem. dagvolume (20 daags) USD
881 087.21
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
8 266 543 353
Marktkapitalisatie (USD)
99 057 989
Omzet / Werknemer (INR)
15 090 306
Omzet / Werknemer (USD)
180 827
Vrij verhandelbaar
41.37 %
Marktkap. free float (INR)
3 419 648 042
Marktkap. free float (USD)
40 977 642
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
1 500.96
Voortschrijdend gemiddelde 20 dagen
1 670.28
Voortschrijdend gemiddelde 50 dagen
1 617.76
Voortschrijdend gemiddelde 100 dagen
1 575.94
Koersspreiding / (MMA5) -5,56% Koersspreiding / (MMA20) +5,09% Koersspreiding / (MMA50) +1,79% Koersspreiding / (MMA100) -0,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,01% | +6,41% | +3,57% | +5,86% | 99,06 mln. | | | -4,85% | -2,99% | +5,10% | +19,37% | 160 mld. | | | +2,27% | +2,29% | +40,34% | +98,89% | 135 mld. | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,68 mld. | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,26 mld. | | | +5,95% | +7,08% | +117,78% | +582,77% | 39,16 mld. | | | +0,03% | +1,36% | +7,34% | -0,05% | 32,43 mld. | | | +1,62% | +0,60% | -11,35% | +0,40% | 31,38 mld. | | | -0,10% | +3,73% | +10,79% | +21,79% | 29,45 mld. | | | +3,42% | +3,59% | +26,53% | +2,47% | 25,86 mld. | | | +0,95% | -0,62% | +1,75% | +6,16% | 25,78 mld. | | | +1,05% | -1,71% | -18,18% | -11,93% | 24,69 mld. | | | -0,72% | -4,33% | -3,37% | +6,31% | 22,6 mld. | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,73 mld. | | | -1,47% | +3,61% | +33,60% | +27,81% | 15,78 mld. | | | +2,99% | +5,23% | +42,34% | +103,02% | 13,96 mld. | Gemiddelde | +0,54% | +1,80% | +18,76% | +60,30% | | Gewogen gemiddelde per kap. | -0,51% | +2,23% | +20,79% | +67,44% | |
af61e95772a968cc72bf9da7f3c81.3L62SnOkie6-9CAWGiAJW20pmw0YIsFN8tbQdA4g_S0.hJPmHhaTvajrjExmcRdHChRbrGFfbJI3vu6pRGBmp2Wa6_svA-a_gfKeSw Datum | Koers | Volume | Dagvolume |
---|
12:00:02 |
1.593
|
30 |
20 127 |
11:59:51 |
1.584
|
31 |
20 097 |
11:59:38 |
1.594
|
1 |
20 066 |
11:59:25 |
1.594
|
1 |
20 065 |
11:59:19 |
1.594
|
37 |
20 064 |
11:59:12 |
1.583
|
27 |
20 027 |
11:59:05 |
1.595
|
6 |
20 000 |
11:58:47 |
1.595
|
25 |
19 994 |
11:58:41 |
1.594
|
1 |
19 969 |
Meer grafieken
|