Beurs gesloten -
Euronext Paris
17:35:27 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,38
EUR
|
-9,80%
|
|
+2,99%
|
-54,00%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.34 €
|
1.33 €
|
1.53 €
|
1.38 €
|
Volume |
16 517 |
9 365 |
80 128 |
68 201 |
Variatie |
0,00%
|
-0,75%
|
+15,04%
|
-9,80%
|
Opening |
1.35 |
1.31 |
1.28 |
1.50 |
Hoger |
1.35 |
1.35 |
1.53 |
1.50 |
Lager |
1.30 |
1.27 |
1.24 |
1.33 |
Gem. dagvolume (20 daags)
22 939
Gem. dagvolume (20 daags) EUR
31 655.82
Gem. dagvolume (20 daags) USD
34 086.04
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
1 123 716
Marktkapitalisatie (USD)
1 209 984
Omzet / Werknemer (EUR)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (EUR)
6 929 303
Marktkap. free float (USD)
7 461 265
Dagvolume/totaal vrij verhandelbaar (%)
2.82%
Voortschrijdend gemiddelde 5 dagen
1.38
Voortschrijdend gemiddelde 20 dagen
1.43
Voortschrijdend gemiddelde 50 dagen
1.75
Koersspreiding / (MMA5) +0,29% Koersspreiding / (MMA20) +3,65% Koersspreiding / (MMA50) +26,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,80% | +2,99% | -54,00% | -95,69% | 1,21 mln. | | | -0,09% | +0,18% | +20,70% | +40,51% | 92,02 mld. | | | +0,96% | +3,12% | +47,29% | +63,11% | 25,32 mld. | | | +0,29% | +4,52% | +43,32% | +80,13% | 17,02 mld. | | | -0,15% | -1,69% | +20,64% | +79,41% | 10,04 mld. | | | +0,30% | +2,10% | +4,09% | +4,68% | 7,82 mld. | | | -1,22% | -5,97% | +27,13% | -18,53% | 7,7 mld. | | | +2,00% | -4,22% | +150,15% | +725,43% | 6,61 mld. | | | -4,20% | -5,48% | +43,41% | +25,80% | 5,01 mld. | | | -1,23% | -8,02% | +137,13% | +148,67% | 4,53 mld. | | | -1,56% | -0,41% | +20,63% | +16,18% | 3,73 mld. | | | -1,76% | -2,45% | +19,02% | +22,02% | 3,64 mld. | | | +0,66% | +7,60% | +32,02% | +27,84% | 3,5 mld. | | | -4,60% | -2,50% | +118,31% | +147,37% | 3,46 mld. | | | -2,07% | +3,16% | +123,23% | +436,09% | 3,45 mld. | | | -2,76% | -3,58% | -3,48% | -1,97% | 2,79 mld. | Gemiddelde | -1,58% | -0,91% | +46,85% | +106,32% | | Gewogen gemiddelde per kap. | -0,21% | +0,12% | +36,63% | +77,44% | |
a7f6a3b3e60cf3d.zjmvcQ3-O9Ve3QcxR4bACQBu94s_8Ru4rVtp6daRUBs.n1WXOGatc7xsvDRpPdOtf3IEwMJwmV3p2x0ip5DVOm6BAcseTKsLszKzVg Datum | Koers | Volume | Dagvolume |
---|
17:35:27 |
1,38
|
35 |
68 201 |
17:35:27 |
1,38
|
700 |
68 166 |
17:35:27 |
1,38
|
10 |
67 466 |
17:29:05 |
1,46
|
209 |
67 456 |
17:29:05 |
1,46
|
2 427 |
67 247 |
17:29:05 |
1,45
|
2 000 |
64 820 |
17:29:05 |
1,45
|
58 |
62 820 |
17:28:58 |
1,45
|
295 |
62 762 |
17:28:58 |
1,45
|
336 |
62 467 |
17:28:58 |
1,45
|
332 |
62 131 |
Meer grafieken
|