Beurs gesloten -
Abu Dhabi Securities Exchange
12:59:10 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,662
AED
|
-1,19%
|
|
+3,92%
|
-16,41%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.651 AED
|
0.646 AED
|
0.67 AED
|
0.662 AED
|
Volume |
17 327 550 |
16 679 940 |
66 279 350 |
22 325 970 |
Variatie |
+1,72%
|
-0,77%
|
+3,72%
|
-1,19%
|
Opening |
0.64 |
0.65 |
0.65 |
0.66 |
Hoger |
0.65 |
0.66 |
0.67 |
0.68 |
Lager |
0.64 |
0.64 |
0.65 |
0.66 |
Geschat dagvolume
22 325 972
Gem. dagvolume (20 daags)
22 849 790
Gem. dagvolume (20 daags) AED
15 126 560.98
Gem. dagvolume (20 daags) USD
4 118 539.01
Recordvolume 1
328 942 221
Recordvolume 2
311 791 600
Recordvolume 3
310 609 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
4 630 304 034
Marktkapitalisatie (USD)
1 260 702 140
Omzet (AED)
1 153 227 800
Omzet / Werknemer (AED)
3 844 093
Omzet / Werknemer (USD)
1 046 639
Vrij verhandelbaar
79.99 %
Marktkap. free float (AED)
3 703 986 828
Marktkap. free float (USD)
1 008 491 902
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
0.65
Voortschrijdend gemiddelde 20 dagen
0.65
Voortschrijdend gemiddelde 50 dagen
0.66
Voortschrijdend gemiddelde 100 dagen
0.71
Koersspreiding / (MMA5) -1,24% Koersspreiding / (MMA20) -1,63% Koersspreiding / (MMA50) -0,47% Koersspreiding / (MMA100) +7,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,19% | +3,92% | -16,41% | -23,20% | 1,26 mld. | | | 0,00% | +0,67% | -8,79% | -8,03% | 1.942 mld. | | | -2,78% | -1,60% | +17,98% | +2,17% | 465 mld. | | | +2,45% | +0,67% | +46,12% | +41,46% | 259 mld. | | | +0,09% | +1,84% | +12,91% | +19,29% | 232 mld. | | | +3,04% | +2,76% | +11,84% | +55,70% | 108 mld. | | | -0,44% | +1,56% | -5,74% | +1,07% | 80,36 mld. | | | +0,04% | +0,01% | -0,57% | +11,01% | 52,04 mld. | | | +0,04% | -.--% | -.--% | -.--% | 50,84 mld. | | | -0,02% | +1,66% | +26,90% | +34,88% | 50,66 mld. | | | +0,79% | +2,20% | +32,79% | +31,36% | 39,95 mld. | | | -3,77% | -.--% | -.--% | -.--% | 36,23 mld. | | | -0,50% | -.--% | -.--% | -.--% | 32,28 mld. | | | -1,14% | -.--% | -.--% | -.--% | 29,4 mld. | | | 0,00% | +0,75% | -5,59% | +10,66% | 26,03 mld. | | | +0,61% | -.--% | -.--% | -.--% | 20 mld. | Gemiddelde | -0,17% | +0,46% | +6,97% | +11,02% | | Gewogen gemiddelde per kap. | -0,14% | +0,21% | +2,78% | +3,09% | |
7259f0747b847a6e01b1.czoP8QXj_Np-wppG6IKmYoXX8sDgxXLItxXCqQJkzQs.MRc5gFKqpqsfhsIe0dKVJejhkfaFqEKx_SGU-0UNvWI_aGK4PK2Gtw_yzw Datum | Koers | Volume | Dagvolume |
---|
12:59:10 |
0,662
|
758 |
22 325 972 |
12:55:51 |
0,662
|
6 286 |
22 325 214 |
12:55:51 |
0,662
|
6 286 |
22 318 928 |
12:55:51 |
0,662
|
21 366 |
22 312 642 |
12:55:00 |
0,662
|
18 634 |
22 291 276 |
12:55:00 |
0,662
|
6 366 |
22 272 642 |
12:55:00 |
0,662
|
51 058 |
22 266 276 |
12:55:00 |
0,662
|
6 277 |
22 215 218 |
12:55:00 |
0,662
|
6 277 |
22 208 941 |
12:55:00 |
0,662
|
6 267 |
22 202 664 |
Meer grafieken
|