Vertraagde tijd
Japan Exchange
04:06:46 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.665
JPY
|
+0,30%
|
|
+10,19%
|
+10,26%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1524 ¥
|
1595 ¥
|
1612 ¥
|
1660 ¥
|
1.665
¥
|
Volume |
33 700 |
72 700 |
58 800 |
48 700 |
20 400 |
Variatie |
+0,20%
|
+4,66%
|
+1,07%
|
+2,98%
|
+0,30%
|
Opening |
1,521.00 |
1,545.00 |
1,588.00 |
1,611.00 |
1.655
|
Hoger |
1,536.00 |
1,595.00 |
1,619.00 |
1,670.00 |
1.684
|
Lager |
1,507.00 |
1,537.00 |
1,581.00 |
1,604.00 |
1.653
|
Gem. dagvolume (20 daags)
32 721
Gem. dagvolume (20 daags) JPY
54 480 465.00
Gem. dagvolume (20 daags) USD
349 001.86
Recordvolume 1
16 651 000
Recordvolume 2
11 802 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
78 894 730 721
Marktkapitalisatie (USD)
505 399 645
Omzet (JPY)
29 540 000 000
Omzet / Werknemer (JPY)
15 779 915
Omzet / Werknemer (USD)
101 086
Vrij verhandelbaar
44.45 %
Marktkap. free float (JPY)
36 739 492 270
Marktkap. free float (USD)
235 353 187
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 552.60
Voortschrijdend gemiddelde 20 dagen
1 528.95
Voortschrijdend gemiddelde 50 dagen
1 504.28
Voortschrijdend gemiddelde 100 dagen
1 519.30
Koersspreiding / (MMA5) -6,75% Koersspreiding / (MMA20) -8,17% Koersspreiding / (MMA50) -9,65% Koersspreiding / (MMA100) -8,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,30% | +10,19% | +10,26% | +16,35% | 505 mln. | | | +0,08% | +11,02% | +12,62% | +31,97% | 82,74 mld. | | | -0,36% | -0,62% | +17,86% | +65,86% | 69,97 mld. | | | -0,43% | +0,45% | +20,14% | +62,68% | 37,66 mld. | | | +0,20% | +0,22% | +14,52% | +25,32% | 31,6 mld. | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,79 mld. | | | +0,23% | -0,80% | +2,46% | +18,10% | 26,5 mld. | | | -1,65% | +2,57% | +15,74% | +26,71% | 25,66 mld. | | | -1,72% | -1,72% | +2,11% | +6,81% | 25,43 mld. | | | -0,81% | +3,74% | +15,63% | +21,47% | 24,64 mld. | | | -0,55% | +12,36% | +17,40% | +26,13% | 17,82 mld. | | | -0,08% | -2,14% | -7,31% | +2,02% | 14,13 mld. | | | +0,55% | +1,81% | -6,32% | +5,90% | 14,06 mld. | | | -0,03% | +0,10% | +8,75% | +37,25% | 13,13 mld. | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,94 mld. | | | +1,01% | +1,57% | +41,15% | +117,38% | 10,85 mld. | Gemiddelde | -0,14% | +3,14% | +13,13% | +33,09% | | Gewogen gemiddelde per kap. | -0,24% | +3,20% | +13,41% | +35,41% | |
ae97ba0d8fc2d948d5.sd1mwCvnaDCqqW7SvneuPh5SELGTw39h4gAYYEACKak.xbI2mBqeK1ry2ia60T_obi9lZvnWoEcHiDd5CjhIeu6FjBWwb60ceOf7Lw Datum | Koers | Volume | Dagvolume |
---|
04:06:46 |
1.665
|
100 |
20 400 |
04:02:41 |
1.666
|
300 |
20 300 |
04:00:30 |
1.664
|
200 |
20 000 |
03:45:00 |
1.667
|
100 |
19 800 |
03:45:00 |
1.666
|
200 |
19 700 |
03:45:00 |
1.666
|
200 |
19 500 |
03:41:26 |
1.665
|
100 |
19 300 |
03:41:25 |
1.666
|
100 |
19 200 |
03:41:18 |
1.669
|
200 |
19 100 |
03:41:18 |
1.670
|
1 300 |
18 900 |
Meer grafieken
|