Vertraagde tijd
Japan Exchange
05:30:32 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.776
JPY
|
+0,91%
|
|
-1,87%
|
+31,37%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1781 ¥
|
1761 ¥
|
1743 ¥
|
1760 ¥
|
1.776
¥
|
Volume |
164 000 |
197 400 |
75 400 |
62 700 |
35 300 |
Variatie |
-1,82%
|
-1,12%
|
-1,02%
|
+0,98%
|
+0,91%
|
Opening |
1,807.00 |
1,775.00 |
1,770.00 |
1,750.00 |
1.746
|
Hoger |
1,807.00 |
1,782.00 |
1,770.00 |
1,760.00 |
1.783
|
Lager |
1,772.00 |
1,740.00 |
1,741.00 |
1,738.00 |
1.746
|
Gem. dagvolume (20 daags)
191 175
Gem. dagvolume (20 daags) JPY
339 526 800.00
Gem. dagvolume (20 daags) USD
2 178 064.42
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
18 340 778 956
Marktkapitalisatie (USD)
117 656 097
Omzet (JPY)
71 834 000 000
Omzet / Werknemer (JPY)
113 841 521
Omzet / Werknemer (USD)
730 293
Vrij verhandelbaar
67.96 %
Marktkap. free float (JPY)
12 657 972 544
Marktkap. free float (USD)
81 200 894
Dagvolume/totaal vrij verhandelbaar (%)
1.85%
Voortschrijdend gemiddelde 5 dagen
1 779.40
Voortschrijdend gemiddelde 20 dagen
1 632.05
Voortschrijdend gemiddelde 50 dagen
1 621.00
Voortschrijdend gemiddelde 100 dagen
1 534.42
Koersspreiding / (MMA5) +0,19% Koersspreiding / (MMA20) -8,11% Koersspreiding / (MMA50) -8,73% Koersspreiding / (MMA100) -13,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,91% | -1,87% | +31,37% | +38,63% | 118 mln. | | | -0,51% | +0,78% | +2,02% | +5,74% | 72,3 mld. | | | -0,15% | +5,93% | -1,75% | +56,13% | 56,18 mld. | | | -2,60% | -2,38% | +22,22% | +55,43% | 39,64 mld. | | | +2,54% | +4,62% | +17,67% | -10,58% | 31,81 mld. | | | -1,82% | +3,67% | +11,21% | +26,19% | 29,77 mld. | | | +1,20% | +1,82% | +18,49% | -14,05% | 21,26 mld. | | | -5,33% | -4,44% | +10,93% | +17,99% | 19,95 mld. | | | -2,57% | -1,72% | +74,39% | +128,69% | 18,12 mld. | | | -1,65% | +3,04% | +36,49% | 0,00% | 17,58 mld. | | | +1,95% | +2,42% | +16,56% | -16,32% | 15,34 mld. | | | -1,24% | +0,36% | +5,36% | +17,52% | 14,83 mld. | | | +1,15% | +2,32% | +8,18% | -25,70% | 12,47 mld. | | | -1,62% | -3,33% | -3,05% | +14,15% | 12,4 mld. | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,16 mld. | | | -5,29% | -7,38% | +56,37% | +113,46% | 12,09 mld. | Gemiddelde | -0,92% | +0,54% | +20,92% | +27,36% | | Gewogen gemiddelde per kap. | -0,83% | +0,19% | +15,16% | +26,46% | |
dbdb552dfe2730f9d7cf2dc0aa11f41.nuXItCEe9zbXcFtrg1TJGH2NHd_0RgNiTs9-J2tnvz8.8Nz841VxkhuCSA0syiWDWUXjWrySJ0EIOL0EZD0v1wvqgvniTyiVArMjDg Datum | Koers | Volume | Dagvolume |
---|
05:30:32 |
1.776
|
200 |
35 300 |
05:30:00 |
1.780
|
1 800 |
35 100 |
04:30:00 |
1.780
|
600 |
33 300 |
04:28:17 |
1.777
|
100 |
32 700 |
04:27:18 |
1.779
|
100 |
32 600 |
04:25:11 |
1.779
|
100 |
32 500 |
04:25:11 |
1.779
|
100 |
32 400 |
04:24:12 |
1.781
|
100 |
32 300 |
04:22:46 |
1.781
|
100 |
32 200 |
04:18:53 |
1.780
|
100 |
32 100 |
Meer grafieken
|