Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.525
JPY
|
+0,11%
|
|
+2,03%
|
+17,99%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
4475 ¥
|
4420 ¥
|
4520 ¥
|
4525 ¥
|
4.525
¥
|
Volume |
60 200 |
49 700 |
104 900 |
68 500 |
68 500 |
Variatie |
-0,22%
|
-1,23%
|
+2,26%
|
+0,11%
|
+0,11%
|
Opening |
4,505.00 |
4,460.00 |
4,430.00 |
4,470.00 |
4.470
|
Hoger |
4,510.00 |
4,485.00 |
4,540.00 |
4,535.00 |
4.535
|
Lager |
4,465.00 |
4,420.00 |
4,420.00 |
4,445.00 |
4.445
|
Gem. dagvolume (20 daags)
71 843
Gem. dagvolume (20 daags) JPY
325 089 575.00
Gem. dagvolume (20 daags) USD
2 063 343.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
198 999 526 075
Marktkapitalisatie (USD)
1 263 049 992
Omzet (JPY)
129 204 000 000
Omzet / Werknemer (JPY)
37 309 847
Omzet / Werknemer (USD)
236 806
Vrij verhandelbaar
84.6 %
Marktkap. free float (JPY)
176 659 464 817
Marktkap. free float (USD)
1 121 257 623
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
4 467.00
Voortschrijdend gemiddelde 20 dagen
4 374.50
Voortschrijdend gemiddelde 50 dagen
4 370.60
Voortschrijdend gemiddelde 100 dagen
4 167.50
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -3,33% Koersspreiding / (MMA50) -3,41% Koersspreiding / (MMA100) -7,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | +2,03% | +17,99% | +50,08% | 1,26 mld. | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 mld. | | | 0,00% | +4,81% | +4,26% | +8,29% | 74,42 mld. | | | +0,32% | -0,25% | +8,64% | +15,65% | 55,3 mld. | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,03 mld. | | | 0,00% | +1,15% | +13,21% | +32,88% | 47,15 mld. | | | +2,91% | +6,24% | +25,00% | +8,49% | 45 mld. | | | +0,66% | +2,62% | +11,66% | +47,79% | 36,77 mld. | | | 0,00% | +1,02% | -16,09% | -9,70% | 35,19 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | -0,81% | -0,98% | +6,39% | +42,12% | 25,3 mld. | | | +0,64% | +0,64% | +8,62% | -1,56% | 23,92 mld. | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,57 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 17,46 mld. | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,15 mld. | | | +1,26% | +3,46% | -15,91% | +2,17% | 15,55 mld. | Gemiddelde | +0,41% | +1,40% | +1,32% | +9,46% | | Gewogen gemiddelde per kap. | -0,08% | +1,53% | +5,20% | +9,54% | |
3a2fd7c3b271fee.LhN9wAhNK_92HR1BRLteO459blKzT394rnMTe0g6ZXU.RkRJlTElY7kUV044MY8Ef_kELALbHxke4z4iECxoND4XJRGWRjxirhJxag Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.525
|
14 000 |
68 500 |
07:59:56 |
4.525
|
100 |
54 500 |
07:59:34 |
4.535
|
200 |
54 400 |
07:59:33 |
4.530
|
100 |
54 200 |
07:59:32 |
4.525
|
100 |
54 100 |
07:59:32 |
4.530
|
300 |
54 000 |
07:59:32 |
4.530
|
100 |
53 700 |
07:59:32 |
4.530
|
100 |
53 600 |
07:59:32 |
4.530
|
300 |
53 500 |
07:59:32 |
4.530
|
300 |
53 200 |
Meer grafieken
|