Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
527
JPY
|
-0,57%
|
|
-2,41%
|
+28,22%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
536 ¥
|
530 ¥
|
535 ¥
|
530 ¥
|
527
¥
|
Volume |
78 700 |
14 500 |
21 400 |
23 200 |
15 700 |
Variatie |
-0,74%
|
-1,12%
|
+0,94%
|
-0,93%
|
-0,57%
|
Opening |
540.00 |
535.00 |
530.00 |
531.00 |
530
|
Hoger |
547.00 |
536.00 |
535.00 |
540.00 |
530
|
Lager |
521.00 |
527.00 |
521.00 |
524.00 |
518
|
Gem. dagvolume (20 daags)
43 973
Gem. dagvolume (20 daags) JPY
23 173 771.00
Gem. dagvolume (20 daags) USD
144 557.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 657 967 938
Marktkapitalisatie (USD)
54 008 404
Omzet (JPY)
19 496 000 000
Omzet / Werknemer (JPY)
21 400 659
Omzet / Werknemer (USD)
133 497
Vrij verhandelbaar
66.58 %
Marktkap. free float (JPY)
6 380 223 561
Marktkap. free float (USD)
39 799 835
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
534.20
Voortschrijdend gemiddelde 20 dagen
507.30
Voortschrijdend gemiddelde 50 dagen
475.38
Voortschrijdend gemiddelde 100 dagen
455.47
Koersspreiding / (MMA5) +1,37% Koersspreiding / (MMA20) -3,74% Koersspreiding / (MMA50) -9,80% Koersspreiding / (MMA100) -13,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | -2,41% | +28,22% | +22,84% | 54,01 mln. | | | -0,12% | +0,52% | -0,35% | +8,90% | 142 mld. | | | +0,46% | -0,04% | +25,15% | +42,85% | 136 mld. | | | +0,21% | -1,47% | +34,03% | +65,98% | 129 mld. | | | -1,33% | -0,75% | +10,83% | +24,45% | 61,71 mld. | | | +2,89% | -3,80% | +90,96% | +287,99% | 34,33 mld. | | | +1,71% | +6,97% | +12,63% | +13,58% | 32,04 mld. | | | 0,00% | +2,14% | -14,37% | -15,13% | 30,31 mld. | | | +2,79% | +11,21% | +23,44% | +6,32% | 30,9 mld. | | | -2,33% | +5,00% | -4,55% | -15,15% | 28,52 mld. | | | +1,51% | -1,77% | +29,96% | -3,53% | 26,23 mld. | | | +0,21% | +0,57% | +0,49% | +8,49% | 26,4 mld. | | | -0,40% | -2,50% | +14,93% | +19,23% | 20,3 mld. | | | -1,43% | -8,59% | -19,26% | -19,42% | 19,05 mld. | | | +0,08% | +4,93% | +40,23% | +48,66% | 14,4 mld. | | | +1,20% | -2,04% | +20,40% | +13,35% | 14,14 mld. | Gemiddelde | +0,32% | -0,03% | +18,30% | +31,84% | | Gewogen gemiddelde per kap. | +0,30% | -0,17% | +18,40% | +37,27% | |
8c3ce7d331073e445a505f7a952.GvbrqQk0uLUQH24I3KMIqM4hJ4yT6DEDtohCW61C--o.X8He7HlX0NNRVS9N6cs-34hkFN7in1tt2LwSCp52i99flY7rJGWPgU9oCQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
527
|
100 |
15 700 |
07:58:49 |
526
|
100 |
15 600 |
07:52:35 |
523
|
100 |
15 500 |
07:43:49 |
523
|
800 |
15 400 |
07:42:42 |
525
|
200 |
14 600 |
07:42:32 |
523
|
800 |
14 400 |
07:42:32 |
524
|
700 |
13 600 |
07:39:32 |
523
|
200 |
12 900 |
07:39:32 |
523
|
900 |
12 700 |
07:38:21 |
523
|
200 |
11 800 |
Meer grafieken
|