Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.630
JPY
|
-0,75%
|
|
+2,43%
|
-11,98%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4740 ¥
|
4755 ¥
|
4665 ¥
|
4630 ¥
|
Volume |
33 400 |
20 100 |
23 400 |
20 600 |
Variatie |
+2,16%
|
+0,32%
|
-1,89%
|
-0,75%
|
Opening |
4,650.00 |
4,745.00 |
4,755.00 |
4,650.00 |
Hoger |
4,805.00 |
4,790.00 |
4,840.00 |
4,680.00 |
Lager |
4,650.00 |
4,730.00 |
4,660.00 |
4,580.00 |
Gem. dagvolume (20 daags)
30 273
Gem. dagvolume (20 daags) JPY
140 163 990.00
Gem. dagvolume (20 daags) USD
884 855.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
64 595 934 263
Marktkapitalisatie (USD)
407 794 133
Omzet (JPY)
93 057 000 000
Omzet / Werknemer (JPY)
24 296 867
Omzet / Werknemer (USD)
153 386
Vrij verhandelbaar
69.99 %
Marktkap. free float (JPY)
46 171 945 277
Marktkap. free float (USD)
291 483 491
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
4 686.00
Voortschrijdend gemiddelde 20 dagen
4 700.50
Voortschrijdend gemiddelde 50 dagen
5 243.40
Voortschrijdend gemiddelde 100 dagen
5 349.60
Koersspreiding / (MMA5) +1,21% Koersspreiding / (MMA20) +1,52% Koersspreiding / (MMA50) +13,25% Koersspreiding / (MMA100) +15,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | +2,43% | -11,98% | +48,40% | 408 mln. | | | +2,76% | +2,76% | -14,43% | -11,76% | 3,79 mld. | | | 0,00% | +2,13% | +54,25% | +89,77% | 2,35 mld. | | | +12,75% | +6,91% | +13,91% | +86,99% | 1,87 mld. | | | +1,56% | +3,84% | +20,86% | -11,46% | 1,67 mld. | | | +1,64% | +4,38% | -15,42% | +0,56% | 1,5 mld. | | | +1,47% | +2,86% | +14,56% | +43,90% | 1,13 mld. | | | +3,94% | +2,84% | +18,13% | +228,80% | 1,02 mld. | | | +0,78% | +6,24% | +36,71% | +19,15% | 959 mln. | | | -2,35% | +1,25% | -1,16% | -7,59% | 894 mln. | | | +2,05% | +14,61% | +38,61% | +34,96% | 918 mln. | | | +1,39% | +3,83% | +12,34% | +30,49% | 734 mln. | | | +0,26% | +2,96% | -15,67% | -15,11% | 706 mln. | | | +1,70% | +1,89% | +10,45% |
-
| 697 mln. | | | -5,21% | -10,93% | -38,01% | +5,10% | 567 mln. | | | -1,09% | +3,47% | -35,35% | -24,69% | 579 mln. | Gemiddelde | +1,31% | +4,02% | +5,49% | +34,50% | | Gewogen gemiddelde per kap. | +2,23% | +4,21% | +8,76% | +34,43% | |
65ba.A9Acpfpwfzpqs_sM7xJ_f1yGhGGrNQTa649mKYJwz2A.S70x1rEkJlwAi6FZv10bBh2y6A_lAVTo3eYTGOkavwJEtirXlTY-VRjlnA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.630
|
5 800 |
20 600 |
07:59:27 |
4.635
|
100 |
14 800 |
07:59:27 |
4.630
|
200 |
14 700 |
07:59:27 |
4.630
|
100 |
14 500 |
07:59:27 |
4.630
|
100 |
14 400 |
07:58:01 |
4.625
|
100 |
14 300 |
07:56:00 |
4.625
|
100 |
14 200 |
07:55:01 |
4.620
|
100 |
14 100 |
07:54:05 |
4.615
|
100 |
14 000 |
07:54:02 |
4.615
|
100 |
13 900 |
Meer grafieken
|