CROWN CRAFTS, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5,06 USD | +0,20% |
|
+0,20% | +2,02% |
| 14/02 | Crown Crafts zoekt overnames | CI |
| 14/02 | Transcript : Crown Crafts, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 09-05-2024 | 10-05-2024 | 13-05-2024 | 14-05-2024 | |
|---|---|---|---|---|
| Koers | 5.06 $ | 5.1099 $ | 5.05 $ | 5.06 $ |
| Volume | 8 061 | 9 579 | 18 691 | 11 981 |
| Variatie | -0,38% | +0,99% | -1,17% | +0,20% |
| Opening | 5.08 | 5.05 | 5.10 | 5.05 |
| Hoger | 5.10 | 5.11 | 5.10 | 5.07 |
| Lager | 5.06 | 5.05 | 5.05 | 5.01 |
Prestaties
| 1 dag | +0,20% | ||
| 1 week | +0,20% | ||
| Lopende maand | -0,39% | ||
| 1 maand | -4,53% | ||
| 3 maanden | -11,23% | ||
| 6 maanden | +20,19% | ||
| Lopend jaar | +2,02% | ||
| 1 jaar | -1,33% | ||
| 3 jaar | -34,88% | ||
| 5 jaar | +12,20% | ||
| 10 jaar | -38,74% |
Volumes
marktenDagvolume
11 981
Geschat dagvolume
11 981
Gem. dagvolume (20 daags)
7 511
Dagvolumeratio
1.60
Gem. dagvolume (20 daags) USD
38 005.66
Recordvolume 1
1 696 000
Recordvolume 2
1 091 963
Recordvolume 3
933 276
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
51 818 038
Omzet (USD)
75 053 000
Aantal werknemers
172
Omzet / Werknemer (USD)
436 355
Vrij verhandelbaar
70.78 %
Marktkap. free float (USD)
47 055 106
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Koersuitschieters
1 week
5.01
5.11
1 maand
4.935.28
Lopend jaar
4.845.97
1 jaar
4.115.97
3 jaar
4.118.25
5 jaar
4.118.40
10 jaar
4.0110.24
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5.07
Voortschrijdend gemiddelde 20 dagen
5.09
Voortschrijdend gemiddelde 50 dagen
5.27
Voortschrijdend gemiddelde 100 dagen
5.23
Koersspreiding / (MMA5)
+0,23%
Koersspreiding / (MMA20)
+0,52%
Koersspreiding / (MMA50)
+4,19%
Koersspreiding / (MMA100)
+3,34%
STIM
RSI 9 dagen
41.07
RSI 14 dagen
41.69
Sectorale vergelijking - Home Inrichting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,20% | +0,20% | +2,02% | -1,33% | 51,82 mln. | ||
| -1,40% | +2,59% | +18,32% | +5,32% | 3,14 mld. | ||
| -1,28% | -6,38% | -52,88% | -61,70% | 1,65 mld. | ||
| +3,87% | +5,12% | +13,38% | - | 1,51 mld. | ||
| +1,01% | -0,22% | -2,80% | -30,96% | 1,04 mld. | ||
| +2,47% | -3,54% | -2,62% | +11,63% | 754 mln. | ||
| +2,20% | +1,44% | +32,20% | +22,41% | 680 mln. | ||
| +1,49% | -1,85% | -21,77% | -10,82% | 435 mln. | ||
| +6,72% | +4,64% | -2,91% | +6,82% | 360 mln. | ||
| +0,66% | +1,18% | -13,75% | -1,35% | 320 mln. | ||
| +5,37% | -1,84% | -3,12% | +31,80% | 320 mln. | ||
| 0,00% | -3,45% | +4,32% | - | 308 mln. | ||
| -1,45% | +6,25% | +4,94% | -14,57% | 289 mln. | ||
| -1,94% | -8,33% | -36,56% | -63,64% | 279 mln. | ||
| +0,13% | -0,00% | -0,00% | -0,00% | 241 mln. | ||
| +1,85% | 0,00% | +24,64% | +64,32% | 219 mln. | ||
| Gemiddelde | +1,48% | +0,20% | -2,29% | -3,01% | ||
| Gewogen gemiddelde per kap. | +1,25% | +0,70% | -0,91% | -9,59% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
c50b0445ca05b5f692310e.dX448YuQ2CW1l6ABG4s_UART8F5N9oLI4GPlJCtT8JY.NApzidT_gBDv8spVb_56fVEGlBlgzvKtkAzWfVJnocINNWfF6P2zSdT6mA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:59:55 | 5,06 | 116 | 10 812 |
| 21:59:55 | 5,05 | 843 | 10 696 |
| 21:59:55 | 5,05 | 286 | 9 853 |
| 21:59:55 | 5,05 | 100 | 9 567 |
| 21:59:55 | 5,045 | 100 | 9 467 |
| 20:32:08 | 5,05 | 253 | 9 367 |
| 20:32:08 | 5,038 | 2 982 | 9 114 |
| 19:44:17 | 5,04 | 250 | 6 132 |
| 19:00:28 | 5,04 | 411 | 5 882 |
| 18:07:07 | 5,05 | 100 | 5 471 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +2,02% | ||
| 2023 | -7,12% | ||
| 2022 | -26,65% | ||
| 2021 | +1,11% | ||
| 2020 | +17,07% | ||
| 2019 | +13,89% | ||
| 2018 | -16,28% | ||
| 2017 | -16,77% | ||
| 2016 | -8,72% | ||
| 2015 | +9,24% | ||
| 2014 | +0,03% | ||
| 2013 | +55,40% | ||
| 2012 | +51,98% | ||
| 2011 | -36,13% | ||
| 2010 | +101,60% | ||
| 2009 | +20,52% | ||
| 2008 | -40,62% | ||
| 2007 | -16,00% | ||
| 2006 | +507,14% | ||
| 2005 | +27,27% | ||
| 2004 | +10,00% | ||
| 2003 | +8,70% | ||
| 2002 | +15,00% | ||
| 2001 | +42,22% | ||
| 2000 | -90,22% | ||
| 1999 | -53,54% | ||
| 1998 | -60,40% | ||
| 1997 | +56,25% | ||
| 1996 | -13,04% | ||
| 1995 | -23,97% | ||
| 1994 | -14,18% | ||
| 1993 | -4,73% | ||
| 1992 | +15,63% | ||
| 1991 | +39,13% | ||
| 1990 | -17,86% | ||
| 1989 | +71,11% | ||
| 1988 | +33,33% | ||
| 1987 | +125,00% | ||
| 1986 | +190,91% | ||
| 1985 | +29,41% | ||
| 1984 | -13,56% | ||
| 1983 | +90,32% | ||
| 1982 | +19,23% | ||
| 1981 | +23,81% | ||
| 1980 | -34,38% | ||
| 1979 | +10,34% | ||
| 1978 | -25,64% | ||
| 1977 | -30,36% | ||
| 1976 | +3,70% |
- Beurs
- Aandelen
- Koers CRWS
- Koersen Crown Crafts, Inc.
