Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
317,9 USD | +1,33% | +4,74% | +24,53% |
09/05 | CrowdStrike, Google Cloud breiden partnerschap voor cyberbeveiliging uit | MT |
07/05 | CrowdStrike, NinjaOne gaan partnerschap aan om bescherming te bieden tegen cyberaanvallen | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 20.18 20.04 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 19.71 19.57 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 19.45 19.31 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 19.25 19.11 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 6.08x | - | 10 | 0.74 0.72 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,53 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 32.68 32.33 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 23.39 23.04 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 18.78 18.64 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 18.23 18.09 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 18.32 18.18 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 17.85 17.71 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 17.39 17.25 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 17.02 16.88 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 8.13x | - | 10 | 0.35 0.33 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.76x | - | 10 | 0.93 0.9 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 16.92 16.78 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 16.46 16.32 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 15.99 15.85 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 15.81 15.67 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 15.95 15.6 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 15.48 15.13 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 15.53 15.39 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 5.56x | - | 10 | 1.12 1.09 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.79x | - | 10 | 0.46 0.44 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 15.06 14.92 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 14.6 14.46 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 14.6 14.46 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 14.13 13.99 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13,75 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.67 13.53 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 13.39 13.25 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 5.34x | - | 10 | 1.37 1.33 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.67x | - | 10 | 0.118 0.108 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.45x | - | 10 | 0.6 0.58 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13.2 13.06 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 12.74 12.6 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 12.18 12.04 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 12.27 12.13 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 11.8 11.66 |
Vontobel
| |||
- Beurs
- Aandelen
- Koers CRWD
- Derivaten CrowdStrike Holdings, Inc.