Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
155 GBX | +1,64% | -1,59% | +8,77% |
19/04 | Crimson Tide plc benoemt Philip Douglas James Meyers tot bestuurder | CI |
17/04 | Crimson Tide jaarinkomsten stijgen met 15%; bevordert COO Meyers tot CEO | AN |
Vijfdaags koersverloop
uitgestelde koers London S.E.02-05-2024 | 03-05-2024 | 07-05-2024 | 08-05-2024 | |
---|---|---|---|---|
Koers | 152.5 p | 150 p | 152.5 p | 155 p |
Volume | 0 | 2 500 | 6 837 | 29 317 |
Variatie | -1,61% | -1,64% | +1,67% | +1,64% |
Opening | 155.00 | 152.50 | 150.00 | 152.50 |
Hoger | 152.50 | 150.00 | 153.80 | 156.85 |
Lager | 152.50 | 150.00 | 146.25 | 151.25 |
Prestaties
1 dag | +1,64% | ||
1 week | -1,59% | ||
Lopende maand | -1,59% | ||
1 maand | -3,12% | ||
3 maanden | -12,68% | ||
6 maanden | -3,12% | ||
Lopend jaar | +8,77% | ||
1 jaar | -51,56% | ||
3 jaar | -58,11% | ||
5 jaar | -43,64% | ||
10 jaar | +6,90% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Software - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+1,64% | -1,59% | +8,77% | -51,56% | 12,58 mln. | ||
+0,29% | +5,45% | +9,17% | +32,16% | 3.042 mld. | ||
+0,16% | +3,75% | +6,91% | +48,16% | 83,84 mld. | ||
-0,52% | +2,52% | +3,74% | +37,68% | 77,3 mld. | ||
+0,45% | +3,16% | -13,64% | +4,61% | 53,92 mld. | ||
-3,04% | +3,61% | -24,95% | +31,53% | 47,93 mld. | ||
+0,75% | -1,87% | +25,57% | +190,96% | 47,66 mld. | ||
-4,04% | +3,83% | +19,54% | +37,19% | 43,81 mld. | ||
+2,44% | +5,63% | +64,81% | -14,87% | 37,42 mld. | ||
-3,72% | +9,76% | -14,63% | +11,36% | 25,93 mld. | ||
-1,59% | +2,21% | -9,31% | +17,24% | 25,3 mld. | ||
+0,37% | +9,96% | +15,07% | +113,03% | 21,07 mld. | ||
-0,07% | +4,22% | +15,04% | +23,42% | 20,44 mld. | ||
-1,46% | +0,21% | -14,85% | -3,42% | 19,29 mld. | ||
-1,12% | -5,27% | -7,13% | -29,58% | 19,01 mld. | ||
-1,04% | +3,48% | +4,18% | +27,61% | 17,43 mld. | ||
Gemiddelde | -0,09% | +3,65% | +5,52% | +29,72% | ||
Gewogen gemiddelde per kap. | -0,22% | +4,95% | +8,66% | +33,54% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:56:37 | 156,4 | 1 500 | 10 367 |
15:50:58 | 156,4 | 631 | 8 867 |
12:40:52 | 151,2 | 1 000 | 8 236 |
11:05:26 | 156,7 | 319 | 7 236 |
09:58:16 | 156,8 | 2 548 | 6 917 |
09:40:49 | 156,8 | 1 184 | 4 369 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +8,77% | ||
2023 | -40,63% | ||
2022 | -14,29% | ||
2021 | -15,15% | ||
2020 | +37,50% | ||
2019 | +6,67% | ||
2018 | -32,33% | ||
2017 | +5,56% | ||
2016 | -20,75% | ||
2015 | +152,38% | ||
2014 | -3,08% | ||
2013 | +27,45% | ||
2012 | +15,91% | ||
2011 | -15,38% | ||
2010 | +4,00% | ||
2009 | +51,52% | ||
2008 | -61,18% | ||
2007 | -22,73% | ||
2006 | +22,22% |
- Beurs
- Aandelen
- Koers TIDE
- Koersen Crimson Tide plc