Geschatte realtime
Cboe BZX
18:50:56 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,965
USD
|
+0,07%
|
|
-5,96%
|
-4,18%
|
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Koers |
7.62 $
|
7.5 $
|
7.45 $
|
6.96 $
|
7,1
$
|
Volume |
32 579 |
39 640 |
20 983 |
67 083 |
22 096 |
Variatie |
+0,93%
|
-1,57%
|
-0,67%
|
-6,58%
|
+0,07%
|
Opening |
7.53 |
7.65 |
7.54 |
7.56 |
7
|
Hoger |
7.75 |
7.85 |
7.60 |
7.67 |
7,3
|
Lager |
7.32 |
7.31 |
7.31 |
6.63 |
6,81
|
Gem. dagvolume (20 daags)
48 434
Gem. dagvolume (20 daags) USD
337 342.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
105 940 303
Omzet / Werknemer (USD)
750 026
Vrij verhandelbaar
88.7 %
Marktkap. free float (USD)
90 250 013
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
7.42
Voortschrijdend gemiddelde 20 dagen
8.08
Voortschrijdend gemiddelde 50 dagen
8.56
Voortschrijdend gemiddelde 100 dagen
8.21
Koersspreiding / (MMA5) +6,53% Koersspreiding / (MMA20) +16,00% Koersspreiding / (MMA50) +22,96% Koersspreiding / (MMA100) +17,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | -5,96% | -4,18% | +63,59% | 106 mln. | | | +1,13% | +3,81% | +58,13% | +23,92% | 59,34 mld. | | | +1,48% | +3,64% | +43,17% | -15,29% | 40,24 mld. | | | -0,02% | -1,51% | -5,31% | +6,63% | 39,88 mld. | | | +1,17% | +6,37% | -5,56% | +10,51% | 28,55 mld. | | | -0,98% | +1,08% | +15,31% | +45,79% | 27,26 mld. | | | -0,69% | +0,61% | -21,14% | -21,77% | 19,23 mld. | | | +0,02% | +6,03% | +33,41% | +86,17% | 12,61 mld. | | | -0,43% | +2,09% | +2,21% | -4,56% | 12,49 mld. | | | -0,10% | +2,38% | +25,92% | +25,71% | 12,28 mld. | | | +2,36% | +5,03% | -6,83% | +9,27% | 11,13 mld. | | | +0,30% | +5,02% | +0,02% | -5,22% | 9,9 mld. | | | -1,68% | +5,03% | +39,78% | +48,48% | 6,71 mld. | | | -1,32% | -1,91% | +13,11% | +79,88% | 6,63 mld. | | | +1,02% | -4,01% | +21,62% | -15,00% | 6,56 mld. | | | +2,87% | +6,87% | +3,53% | -28,23% | 6,17 mld. | Gemiddelde | +0,35% | +2,78% | +13,32% | +19,37% | | Gewogen gemiddelde per kap. | +0,48% | +3,47% | +20,18% | +13,99% | |
4d713bc470a142fb69a4e5.NQ0eb2FCKSPdCpuT18KNfFi0d__p7pOgYpJ1rctHobI.BlJHBBQKEEitPcijjYHjM26EA72Ap_3FGMAdnIIx1tRSQmoqCC1YQoU__A Datum | Koers | Volume | Dagvolume |
---|
18:25:20 |
7,1
|
100 |
18 513 |
18:22:51 |
7
|
100 |
18 413 |
18:03:40 |
7,006
|
100 |
18 313 |
17:59:13 |
7,108
|
303 |
18 213 |
17:57:32 |
7,1
|
192 |
17 910 |
17:47:03 |
7,105
|
108 |
17 718 |
17:43:37 |
7,01
|
253 |
17 610 |
17:43:37 |
7,02
|
100 |
17 357 |
17:43:37 |
7,02
|
100 |
17 257 |
17:43:37 |
7,02
|
100 |
17 157 |
Meer grafieken
|