slotkoers
Korea S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.830
KRW
|
+4,65%
|
|
+2,23%
|
-.--%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
12560 ₩
|
13090 ₩
|
12180 ₩
|
12260 ₩
|
12830 ₩
|
Volume |
162 221 |
224 221 |
224 857 |
182 606 |
364 844 |
Variatie |
+0,08%
|
+4,22%
|
-6,95%
|
+0,66%
|
+4,65%
|
Opening |
12,570.00 |
12,520.00 |
13,290.00 |
12,190.00 |
12,260.00 |
Hoger |
12,580.00 |
13,290.00 |
13,290.00 |
12,830.00 |
13,470.00 |
Lager |
12,110.00 |
12,450.00 |
12,150.00 |
11,800.00 |
12,260.00 |
Gem. dagvolume (20 daags)
232 870
Gem. dagvolume (20 daags) KRW
2 987 722 100.00
Gem. dagvolume (20 daags) USD
2 157 135.36
Recordvolume 1
12 832 070
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (KRW)
72 753 991 690
Marktkapitalisatie (USD)
52 528 382
Vrij verhandelbaar
77.7 %
Marktkap. free float (KRW)
56 529 855 526
Marktkap. free float (USD)
40 814 556
Dagvolume/totaal vrij verhandelbaar (%)
4.11%
Voortschrijdend gemiddelde 5 dagen
12 584.00
Voortschrijdend gemiddelde 20 dagen
14 653.00
Voortschrijdend gemiddelde 50 dagen
16 809.80
Koersspreiding / (MMA5) -1,92% Koersspreiding / (MMA20) +14,21% Koersspreiding / (MMA50) +31,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,65% | +2,23% |
-
|
-
| 52,53 mln. | | | +0,27% | -3,58% | +3,20% | -5,83% | 7,63 mld. | | | -0,62% | -2,50% | -6,99% | -8,43% | 4,53 mld. | | | -0,25% | -0,08% | -4,77% | +22,95% | 2,98 mld. | | | +4,47% | +0,43% | +8,82% | +39,17% | 2,19 mld. | | | +2,39% | +3,43% | -30,15% | -14,33% | 1,07 mld. | | | +1,33% | -1,17% | +10,56% | +15,07% | 1,03 mld. | | | +6,42% | +1,35% | +4,09% | +9,79% | 905 mln. | | | -3,98% | +16,06% | -47,58% | -44,92% | 829 mln. | | | +3,35% | +10,98% | -19,25% | -5,80% | 719 mln. | | | -0,27% | -2,77% | -29,15% | -48,37% | 696 mln. | | | +2,41% | +5,33% | -30,34% | -31,58% | 620 mln. | | | +0,88% | +1,48% | -28,20% | -42,66% | 223 mln. | | | +1,40% | -1,37% | -9,12% | -18,59% | 204 mln. | | | -0,70% | -2,08% | +41,71% |
-
| 201 mln. | | | +2,84% | +4,24% | +21,83% | +26,54% | 201 mln. | Gemiddelde | +1,54% | +1,29% | -7,69% | -7,64% | | Gewogen gemiddelde per kap. | +0,81% | -1,20% | -4,48% | -0,93% | |
Meer grafieken
|