Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.259
JPY
|
-0,94%
|
|
-7,83%
|
-8,44%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1273 ¥
|
1269 ¥
|
1255 ¥
|
1271 ¥
|
1.259
¥
|
Volume |
518 600 |
245 000 |
169 200 |
113 000 |
94 700 |
Variatie |
-6,81%
|
-0,31%
|
-1,10%
|
+1,27%
|
-0,94%
|
Opening |
1,355.00 |
1,270.00 |
1,265.00 |
1,254.00 |
1.269
|
Hoger |
1,357.00 |
1,288.00 |
1,265.00 |
1,278.00 |
1.270
|
Lager |
1,271.00 |
1,262.00 |
1,247.00 |
1,250.00 |
1.256
|
Gem. dagvolume (20 daags)
237 727
Gem. dagvolume (20 daags) JPY
299 298 293.00
Gem. dagvolume (20 daags) USD
1 867 022.75
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
42 321 620 071
Marktkapitalisatie (USD)
264 002 266
Omzet (JPY)
41 437 000 000
Omzet / Werknemer (JPY)
58 609 618
Omzet / Werknemer (USD)
365 607
Vrij verhandelbaar
60.19 %
Marktkap. free float (JPY)
27 417 196 829
Marktkap. free float (USD)
171 028 474
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
1 286.80
Voortschrijdend gemiddelde 20 dagen
1 331.55
Voortschrijdend gemiddelde 50 dagen
1 402.32
Voortschrijdend gemiddelde 100 dagen
1 461.64
Koersspreiding / (MMA5) +2,21% Koersspreiding / (MMA20) +5,76% Koersspreiding / (MMA50) +11,38% Koersspreiding / (MMA100) +16,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,94% | -7,83% | -8,44% | -2,55% | 264 mln. | | | +0,98% | -0,65% | +14,53% | -16,86% | 113 mld. | | | -0,60% | -1,63% | -22,57% | -41,21% | 55,68 mld. | | | +2,54% | +3,19% | +45,94% | +82,04% | 22,7 mld. | | | -2,96% | -0,92% | -20,02% | -44,73% | 17,56 mld. | | | -2,41% | -8,45% | -36,77% | -30,76% | 12,59 mld. | | | +1,06% | -2,40% | -0,59% | -28,89% | 11,49 mld. | | | +0,27% | +3,69% | +6,73% | -5,44% | 4,92 mld. | | | -1,68% | -7,06% | -9,95% | -29,14% | 4,69 mld. | | | -2,22% | -3,22% | +0,83% | -0,58% | 4,09 mld. | | | -2,28% | -5,54% | +1,63% | -5,06% | 3,77 mld. | | | -0,29% | -7,93% | -13,54% | -31,42% | 3,23 mld. | | | +1,26% | +19,27% | +104,28% | +158,49% | 3,61 mld. | | | -3,40% | -9,03% | -9,32% | -29,36% | 2,38 mld. | | | +4,31% | +3,69% | +3,81% | +31,72% | 2,48 mld. | | | -0,11% | -8,19% | -22,01% | -22,11% | 2,38 mld. | Gemiddelde | -0,40% | -1,26% | +2,16% | -0,99% | | Gewogen gemiddelde per kap. | +0,17% | -1,01% | +3,26% | -13,59% | |
d6ac.I_uIRHF7yKLsDHxS-isnVu_5xFD3msYu5kvhBd_4pAg.epHXcj00is2ddhQK11NiMtuSqTSA-f5ZqHuUY--N63pxnMk3GCiE65hfOQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.259
|
13 700 |
94 700 |
07:59:58 |
1.261
|
200 |
81 000 |
07:59:57 |
1.263
|
100 |
80 800 |
07:59:56 |
1.263
|
100 |
80 700 |
07:59:56 |
1.263
|
100 |
80 600 |
07:59:56 |
1.263
|
100 |
80 500 |
07:59:55 |
1.263
|
100 |
80 400 |
07:59:49 |
1.263
|
100 |
80 300 |
07:59:40 |
1.263
|
100 |
80 200 |
07:59:40 |
1.263
|
100 |
80 100 |
Meer grafieken
|