Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
38,77
USD
|
+1,49%
|
|
+13,20%
|
+541,89%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
37.04 $
|
37.25 $
|
38.2 $
|
38.77 $
|
Volume |
197 603 |
133 291 |
180 369 |
134 688 |
Variatie |
+3,93%
|
+0,57%
|
+2,55%
|
+1,49%
|
Opening |
35.14 |
36.77 |
38.09 |
38.79 |
Hoger |
37.04 |
38.58 |
39.37 |
39.23 |
Lager |
34.86 |
36.60 |
37.62 |
37.41 |
Geschat dagvolume
134 688
Gem. dagvolume (20 daags)
232 245
Gem. dagvolume (20 daags) USD
9 004 138.65
Recordvolume 1
33 290 727
Recordvolume 2
10 895 250
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
407 365 578
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.31 %
Marktkap. free float (USD)
404 544 634
Dagvolume/totaal vrij verhandelbaar (%)
2.21%
Voortschrijdend gemiddelde 5 dagen
37.40
Voortschrijdend gemiddelde 20 dagen
38.02
Voortschrijdend gemiddelde 50 dagen
37.30
Voortschrijdend gemiddelde 100 dagen
25.36
Koersspreiding / (MMA5) -3,53% Koersspreiding / (MMA20) -1,94% Koersspreiding / (MMA50) -3,78% Koersspreiding / (MMA100) -34,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,49% | +13,20% | +541,89% | +356,12% | 407 mln. | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 mld. | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 mld. | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 mld. | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 mld. | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 mld. | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 mld. | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 mld. | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 mld. | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 mld. | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 mld. | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 mld. | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 mld. | Gemiddelde | +0,36% | +4,44% | +48,95% | +37,52% | | Gewogen gemiddelde per kap. | +0,82% | +4,40% | +6,99% | +12,35% | |
2b0ef.BLFVPCuaU9rAat_Bxly7afW67rEW0YNyBiW406ajzf0.TetmWUr2NLOCB62blCnMDMCKqugjguQmT2__l8eXhoU0_TFVevcEoI4H7w Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
38,86
|
161 |
90 150 |
21:59:51 |
38,88
|
100 |
89 989 |
21:59:49 |
38,83
|
106 |
89 889 |
21:59:49 |
38,83
|
100 |
89 783 |
21:59:46 |
38,83
|
100 |
89 683 |
21:59:45 |
38,79
|
100 |
89 583 |
21:59:45 |
38,83
|
133 |
89 483 |
21:59:45 |
38,83
|
200 |
89 350 |
21:59:45 |
38,83
|
800 |
89 150 |
21:59:45 |
38,87
|
100 |
88 350 |
Meer grafieken
|